Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.895 8.050 7.850 8.050 116,300 +0.01(+0.12%)
Feb 24, 2010 8.040 8.040 8.040 0 -0.31(-3.71%)
Feb 23, 2010 8.350 8.350 8.350 8.350 350 +0.09(+1.09%)
Feb 22, 2010 8.260 8.260 8.260 8.260 100 +0.16(+1.98%)
Feb 19, 2010 8.100 8.100 8.100 8.100 120,580 -0.20(-2.41%)
Feb 18, 2010 8.300 8.300 8.300 8.300 200 +0.20(+2.47%)
Feb 17, 2010 8.300 8.300 8.100 8.100 2,364 +0.09(+1.12%)
Feb 12, 2010 8.010 8.010 8.010 60,000 -0.24(-2.90%)
Feb 09, 2010 8.250 8.250 8.250 0 +0.08(+1.03%)
Feb 08, 2010 8.112 8.166 8.112 8.166 16,400 -0.19(-2.32%)
Feb 03, 2010 8.360 8.360 8.360 20,400 +0.26(+3.21%)
Jan 22, 2010 8.100 8.100 8.100 80,000 -0.35(-4.14%)
Jan 21, 2010 8.450 8.450 8.450 8.450 5,100 +0.07(+0.84%)
Jan 20, 2010 8.380 8.380 8.380 8.380 1,000 +0.03(+0.36%)
Jan 19, 2010 8.350 8.350 8.350 8.350 100 -0.50(-5.65%)
Jan 13, 2010 8.850 8.850 8.850 0 +0.30(+3.51%)
Jan 07, 2010 8.550 8.550 8.550 0 -0.18(-2.06%)
Jan 06, 2010 8.730 8.730 8.730 8.730 200 -0.37(-4.07%)
Jan 04, 2010 9.100 9.100 9.100 9.100 0 +0.25(+2.82%)
Dec 31, 2009 8.850 8.850 8.850 0 +0.02(+0.23%)
Dec 30, 2009 8.835 8.835 8.830 8.830 85,200 +0.23(+2.67%)
Dec 29, 2009 8.600 8.600 8.600 8.600 147 +0.70(+8.86%)
Dec 18, 2009 7.900 7.900 7.900 0 -0.15(-1.86%)
Dec 17, 2009 8.100 8.190 8.050 8.050 400,600 -0.25(-3.01%)
Dec 16, 2009 8.307 8.307 8.300 8.300 480,000 +0.14(+1.75%)
Dec 15, 2009 8.050 8.160 8.050 8.158 480,480 -0.24(-2.89%)
Dec 14, 2009 8.400 8.400 8.400 8.400 100 +0.35(+4.35%)
Dec 09, 2009 8.050 8.050 8.050 8.050 0 -0.35(-4.17%)
Dec 07, 2009 8.400 8.400 8.400 8.400 0 +0.70(+9.09%)
Dec 02, 2009 7.700 7.700 7.700 7.700 0 +0.60(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.