Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.50 -0.30 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.513 9.575 9.235 9.575 17,385 +0.06(+0.66%)
Mar 30, 2010 9.539 9.540 9.432 9.513 19,899 -0.02(-0.19%)
Mar 29, 2010 9.611 9.642 9.441 9.531 21,088 -0.22(-2.29%)
Mar 26, 2010 9.835 9.835 9.468 9.754 15,582 -0.08(-0.82%)
Mar 25, 2010 9.808 9.835 9.719 9.835 8,946 +0.05(+0.55%)
Mar 24, 2010 9.396 9.924 9.316 9.781 14,584 +0.27(+2.82%)
Mar 23, 2010 9.432 9.557 9.316 9.513 13,173 -0.04(-0.37%)
Mar 22, 2010 9.320 9.593 9.298 9.549 6,811 +0.08(+0.85%)
Mar 19, 2010 9.763 9.763 9.276 9.468 14,989 -0.29(-2.94%)
Mar 18, 2010 9.620 9.924 9.396 9.754 15,325 +0.06(+0.65%)
Mar 17, 2010 10.06 10.06 9.557 9.692 49,116 -0.35(-3.48%)
Mar 16, 2010 10.05 10.07 9.898 10.04 8,797 +0.06(+0.63%)
Mar 15, 2010 9.906 10.25 9.772 9.978 23,713 +0.34(+3.53%)
Mar 12, 2010 9.566 9.656 9.495 9.638 10,273 +0.02(+0.19%)
Mar 11, 2010 9.602 9.674 9.414 9.620 9,950 -0.12(-1.19%)
Mar 10, 2010 9.871 10.01 9.531 9.736 41,178 -0.22(-2.25%)
Mar 09, 2010 10.02 10.28 9.880 9.960 6,816 -0.09(-0.89%)
Mar 08, 2010 10.27 10.27 9.978 10.05 24,714 -0.17(-1.66%)
Mar 05, 2010 10.16 10.25 10.11 10.22 19,839 -0.02(-0.17%)
Mar 04, 2010 10.19 10.27 10.17 10.24 22,527 +0.13(+1.24%)
Mar 03, 2010 10.04 10.15 9.880 10.11 25,890 +0.21(+2.08%)
Mar 02, 2010 9.799 10.02 9.763 9.906 37,414 +0.15(+1.56%)
Mar 01, 2010 9.745 9.790 9.674 9.754 8,440 +0.13(+1.40%)
Feb 26, 2010 9.674 9.763 9.611 9.620 9,364 -0.09(-0.91%)
Feb 25, 2010 9.656 9.799 9.656 9.709 9,718 -0.05(-0.47%)
Feb 24, 2010 9.638 9.799 9.638 9.754 48,231 +0.08(+0.83%)
Feb 23, 2010 9.674 9.683 9.611 9.674 20,628 +0.00(+0.00%)
Feb 22, 2010 9.307 9.745 9.307 9.674 58,961 +0.47(+5.05%)
Feb 19, 2010 9.155 9.316 9.101 9.208 8,472 -0.01(-0.10%)
Feb 18, 2010 9.208 9.217 9.129 9.217 927 +0.03(+0.32%)
Feb 17, 2010 9.173 9.244 8.958 9.188 10,425 -0.06(-0.61%)
Feb 16, 2010 9.271 9.271 9.182 9.244 20,276 +0.04(+0.49%)
Feb 12, 2010 9.056 9.200 9.200 9.200 29,165 +0.15(+1.68%)
Feb 11, 2010 8.998 9.083 8.833 9.047 21,294 -0.07(-0.79%)
Feb 10, 2010 9.038 9.119 9.029 9.119 782 +0.04(+0.39%)
Feb 09, 2010 8.770 9.128 8.743 9.083 20,225 +0.20(+2.22%)
Feb 08, 2010 8.716 8.904 8.716 8.886 4,568 +0.08(+0.91%)
Feb 05, 2010 8.725 8.895 8.546 8.806 13,639 -0.04(-0.40%)
Feb 04, 2010 9.316 9.316 8.815 8.842 10,280 -0.12(-1.30%)
Feb 03, 2010 8.913 9.029 8.761 8.958 19,309 -0.08(-0.89%)
Feb 02, 2010 9.087 9.119 8.833 9.038 13,949 -0.03(-0.30%)
Feb 01, 2010 8.851 9.128 8.725 9.065 21,671 +0.06(+0.70%)
Jan 29, 2010 9.083 9.119 8.877 9.003 31,842 -0.06(-0.69%)
Jan 28, 2010 9.244 9.244 8.725 9.065 25,091 -0.04(-0.49%)
Jan 27, 2010 8.904 9.307 8.895 9.110 23,863 +0.13(+1.39%)
Jan 26, 2010 9.119 9.173 8.851 8.985 50,348 -0.41(-4.38%)
Jan 25, 2010 8.340 9.701 8.340 9.396 169,741 +1.34(+16.67%)
Jan 22, 2010 8.188 8.188 8.054 8.054 13,093 -0.16(-1.96%)
Jan 21, 2010 8.161 8.331 8.009 8.215 16,588 -0.02(-0.22%)
Jan 20, 2010 8.215 8.233 8.090 8.233 5,713 -0.09(-1.08%)
Jan 19, 2010 8.202 8.358 8.171 8.323 17,480 +0.12(+1.42%)
Jan 15, 2010 8.233 8.206 8.206 8.206 4,022 -0.02(-0.27%)
Jan 14, 2010 8.233 8.251 8.084 8.229 3,352 -0.00(-0.05%)
Jan 13, 2010 8.215 8.242 8.160 8.233 7,151 +0.06(+0.77%)
Jan 12, 2010 8.027 8.224 8.009 8.170 4,916 -0.05(-0.65%)
Jan 11, 2010 7.812 8.233 7.812 8.224 9,539 -0.01(-0.11%)
Jan 08, 2010 8.081 8.233 8.081 8.233 6,369 +0.01(+0.11%)
Jan 07, 2010 8.126 8.233 8.018 8.224 8,380 +0.10(+1.21%)
Jan 06, 2010 8.135 8.135 7.902 8.126 6,411 -0.01(-0.11%)
Jan 05, 2010 7.795 8.152 7.795 8.135 23,337 +0.41(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.