Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

47.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.060 5.140 5.030 5.090 29,010 +0.03(+0.59%)
Apr 29, 2010 5.080 5.150 5.030 5.060 59,509 -0.03(-0.59%)
Apr 28, 2010 5.130 5.190 5.040 5.090 46,472 -0.02(-0.39%)
Apr 27, 2010 5.100 5.240 5.000 5.110 105,684 +0.05(+0.99%)
Apr 26, 2010 5.100 5.150 4.880 5.060 111,070 -0.02(-0.39%)
Apr 23, 2010 5.150 5.200 5.070 5.080 93,705 -0.01(-0.20%)
Apr 22, 2010 4.850 5.160 4.810 5.090 155,566 +0.21(+4.30%)
Apr 21, 2010 4.840 4.950 4.840 4.880 77,046 +0.04(+0.83%)
Apr 20, 2010 4.790 4.880 4.720 4.840 27,947 +0.10(+2.11%)
Apr 19, 2010 4.720 4.850 4.650 4.740 163,566 +0.04(+0.85%)
Apr 16, 2010 4.850 4.860 4.650 4.700 125,335 -0.14(-2.89%)
Apr 15, 2010 4.530 4.850 4.530 4.840 164,220 +0.25(+5.45%)
Apr 14, 2010 4.430 4.610 4.410 4.590 158,991 +0.19(+4.32%)
Apr 13, 2010 4.410 4.480 4.281 4.400 133,418 +0.00(+0.00%)
Apr 12, 2010 4.300 4.480 4.160 4.400 301,731 +0.40(+10.00%)
Apr 09, 2010 3.760 4.040 3.760 4.000 197,326 +0.21(+5.54%)
Apr 08, 2010 3.680 3.790 3.670 3.790 59,950 +0.05(+1.34%)
Apr 07, 2010 3.700 3.750 3.670 3.740 74,803 +0.00(+0.00%)
Apr 06, 2010 3.650 3.740 3.650 3.740 9,920 +0.03(+0.81%)
Apr 05, 2010 3.600 3.740 3.560 3.710 17,910 +0.08(+2.20%)
Apr 01, 2010 3.750 3.630 3.630 3.630 93,400 -0.19(-4.97%)
Mar 31, 2010 3.700 3.850 3.670 3.820 172,474 +0.28(+7.91%)
Mar 30, 2010 3.637 3.660 3.530 3.540 52,339 -0.03(-0.84%)
Mar 29, 2010 3.450 3.630 3.380 3.570 58,787 +0.17(+5.00%)
Mar 26, 2010 3.480 3.580 3.360 3.400 94,332 -0.14(-3.95%)
Mar 25, 2010 3.500 3.690 3.500 3.540 81,482 +0.00(+0.00%)
Mar 24, 2010 3.420 3.610 3.420 3.540 126,901 -0.06(-1.67%)
Mar 23, 2010 3.560 3.630 3.530 3.600 28,905 +0.00(+0.00%)
Mar 22, 2010 3.700 3.700 3.600 3.600 29,488 -0.10(-2.70%)
Mar 19, 2010 3.700 3.700 3.520 3.700 96,092 +0.02(+0.54%)
Mar 18, 2010 3.670 3.720 3.660 3.680 16,727 +0.00(+0.00%)
Mar 17, 2010 3.620 3.750 3.620 3.680 120,158 -0.03(-0.81%)
Mar 16, 2010 3.700 3.730 3.700 3.710 4,059 +0.03(+0.82%)
Mar 15, 2010 3.630 3.720 3.560 3.680 223,242 +0.05(+1.38%)
Mar 12, 2010 3.670 3.698 3.570 3.630 37,238 -0.07(-1.89%)
Mar 11, 2010 3.540 3.740 3.480 3.700 142,445 +0.14(+3.93%)
Mar 10, 2010 3.590 3.680 3.510 3.560 69,408 -0.07(-1.93%)
Mar 09, 2010 3.670 3.720 3.490 3.630 93,127 +0.00(+0.00%)
Mar 08, 2010 3.450 3.630 3.450 3.630 440,848 +0.13(+3.71%)
Mar 05, 2010 3.490 3.520 3.370 3.500 137,747 +0.05(+1.45%)
Mar 04, 2010 3.380 3.505 3.380 3.450 126,270 +0.02(+0.58%)
Mar 03, 2010 3.570 3.730 3.400 3.430 220,408 -0.13(-3.65%)
Mar 02, 2010 3.510 3.740 3.440 3.560 153,881 -0.02(-0.56%)
Mar 01, 2010 3.780 3.780 3.400 3.580 162,901 -0.18(-4.79%)
Feb 26, 2010 3.660 3.760 3.500 3.760 123,634 +0.09(+2.45%)
Feb 25, 2010 3.800 3.800 3.600 3.670 17,038 -0.11(-2.91%)
Feb 24, 2010 3.690 3.800 3.630 3.780 114,660 +0.17(+4.71%)
Feb 23, 2010 3.650 3.680 3.600 3.610 12,401 -0.08(-2.17%)
Feb 22, 2010 3.730 3.730 3.600 3.690 41,924 +0.03(+0.82%)
Feb 19, 2010 3.770 3.770 3.620 3.660 25,950 -0.11(-2.92%)
Feb 18, 2010 3.860 3.860 3.690 3.770 48,288 -0.10(-2.58%)
Feb 17, 2010 3.870 3.870 3.770 3.870 33,839 +0.03(+0.78%)
Feb 16, 2010 3.860 3.890 3.840 3.840 45,419 -0.02(-0.52%)
Feb 12, 2010 3.730 3.860 3.860 3.860 45,400 +0.07(+1.85%)
Feb 11, 2010 3.770 3.860 3.750 3.790 7,750 +0.00(+0.00%)
Feb 10, 2010 3.760 3.870 3.680 3.790 30,850 -0.01(-0.26%)
Feb 09, 2010 3.500 3.860 3.500 3.800 38,029 +0.03(+0.80%)
Feb 08, 2010 3.880 3.910 3.720 3.770 51,448 -0.08(-2.08%)
Feb 05, 2010 3.750 3.850 3.640 3.850 84,453 +0.10(+2.67%)
Feb 04, 2010 3.850 3.850 3.670 3.750 99,713 -0.09(-2.34%)
Feb 03, 2010 3.820 3.950 3.810 3.840 106,832 +0.05(+1.24%)
Feb 02, 2010 3.600 3.970 3.600 3.793 171,516 +0.37(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.