Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2150 0.2150 0.2050 0.2050 51,400 +0.00(+0.00%)
Aug 30, 2010 0.2300 0.2300 0.2050 0.2050 38,000 +0.01(+7.89%)
Aug 27, 2010 0.2100 0.2100 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 26, 2010 0.1950 0.2150 0.1950 0.2000 65,100 -0.00(-2.44%)
Aug 25, 2010 0.1950 0.2050 0.1950 0.2050 19,000 +0.00(+2.50%)
Aug 24, 2010 0.1950 0.2000 0.1800 0.2000 68,500 +0.01(+2.56%)
Aug 23, 2010 0.2000 0.2000 0.1950 0.1950 22,600 +0.00(+0.00%)
Aug 20, 2010 0.2100 0.2100 0.1950 0.1950 79,300 -0.01(-2.50%)
Aug 19, 2010 0.2100 0.2100 0.2000 0.2000 57,050 +0.01(+5.26%)
Aug 18, 2010 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 17, 2010 0.1900 0.1900 0.1900 0.1900 5,300 -0.02(-9.52%)
Aug 16, 2010 0.1850 0.2100 0.1850 0.2100 8,000 +0.02(+13.51%)
Aug 13, 2010 0.2000 0.2000 0.1850 0.1850 70,000 -0.02(-11.90%)
Aug 12, 2010 0.2150 0.2150 0.2050 0.2100 24,500 +0.01(+7.69%)
Aug 11, 2010 0.2200 0.2200 0.1950 0.1950 47,100 -0.04(-15.22%)
Aug 10, 2010 0.1950 0.2450 0.1800 0.2300 130,200 +0.04(+21.05%)
Aug 09, 2010 0.1750 0.1900 0.1750 0.1900 110,900 +0.01(+5.56%)
Aug 06, 2010 0.1850 0.1850 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 05, 2010 0.1800 0.1800 0.1700 0.1800 82,000 +0.00(+0.00%)
Aug 04, 2010 0.1600 0.1800 0.1600 0.1800 130,200 +0.02(+12.50%)
Aug 03, 2010 0.1650 0.1700 0.1550 0.1600 527,050 +0.00(+0.00%)
Jul 30, 2010 0.1700 0.1700 0.1600 0.1600 86,500 -0.01(-3.03%)
Jul 29, 2010 0.1600 0.1700 0.1600 0.1650 141,500 +0.01(+3.13%)
Jul 28, 2010 0.1650 0.1650 0.1600 0.1600 75,300 +0.00(+0.00%)
Jul 27, 2010 0.1700 0.1700 0.1600 0.1600 126,500 -0.01(-5.88%)
Jul 26, 2010 0.1700 0.1700 0.1700 0.1700 31,500 +0.01(+3.03%)
Jul 23, 2010 0.1650 0.1650 0.1600 0.1650 34,223 +0.00(+0.00%)
Jul 22, 2010 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Jul 21, 2010 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jul 20, 2010 0.1600 0.1600 0.1500 0.1600 51,000 -0.01(-3.03%)
Jul 19, 2010 0.1700 0.1700 0.1650 0.1650 89,400 +0.00(+0.00%)
Jul 16, 2010 0.1700 0.1700 0.1650 0.1650 30,000 -0.01(-2.94%)
Jul 15, 2010 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Jul 14, 2010 0.1700 0.1750 0.1650 0.1750 120,500 +0.01(+6.06%)
Jul 13, 2010 0.1700 0.1700 0.1650 0.1650 77,000 -0.01(-2.94%)
Jul 12, 2010 0.1750 0.1750 0.1700 0.1700 70,000 -0.01(-5.56%)
Jul 09, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2010 0.1850 0.1850 0.1750 0.1800 105,000 +0.00(+0.00%)
Jul 07, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 06, 2010 0.1750 0.1800 0.1750 0.1800 28,000 +0.00(+0.00%)
Jul 02, 2010 0.1750 0.1800 0.1750 0.1800 40,000 +0.00(+0.00%)
Jun 30, 2010 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Jun 29, 2010 0.1750 0.1800 0.1700 0.1750 99,000 +0.00(+0.00%)
Jun 25, 2010 0.1750 0.1800 0.1750 0.1750 76,500 -0.01(-2.78%)
Jun 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1800 0.1700 0.1800 209,000 +0.00(+0.00%)
Jun 22, 2010 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jun 21, 2010 0.1950 0.1950 0.1800 0.1800 77,500 -0.02(-7.69%)
Jun 18, 2010 0.2000 0.2050 0.1950 0.1950 126,000 -0.01(-2.50%)
Jun 17, 2010 0.1950 0.2000 0.1950 0.2000 60,000 +0.01(+2.56%)
Jun 16, 2010 0.1750 0.1950 0.1750 0.1950 321,000 +0.02(+14.71%)
Jun 15, 2010 0.1700 0.1800 0.1700 0.1700 81,140 -0.02(-12.82%)
Jun 14, 2010 0.1700 0.1950 0.1700 0.1950 42,200 +0.02(+14.71%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 09, 2010 0.1750 0.1750 0.1750 0.1750 65,250 +0.00(+2.94%)
Jun 08, 2010 0.1750 0.1800 0.1650 0.1700 120,300 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1700 0.1700 71,100 -0.01(-8.11%)
Jun 04, 2010 0.2000 0.2000 0.1850 0.1850 71,000 -0.02(-7.50%)
Jun 03, 2010 0.2000 0.2200 0.2000 0.2000 87,775 +0.01(+5.26%)
Jun 02, 2010 0.1850 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.