Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6800 0.6800 0.6800 0.6800 10,000 -0.04(-5.56%)
Jan 28, 2011 0.6700 0.7200 0.6500 0.7200 35,000 -0.02(-2.70%)
Jan 27, 2011 0.8000 0.8000 0.7400 0.7400 56,000 -0.06(-7.50%)
Jan 26, 2011 0.8000 0.8000 0.8000 0.8000 4,500 -0.04(-4.76%)
Jan 25, 2011 0.8300 0.8400 0.8300 0.8400 10,024 +0.03(+3.70%)
Jan 24, 2011 0.8400 0.8400 0.7800 0.8100 29,000 -0.02(-2.41%)
Jan 21, 2011 0.8900 1.100 0.7600 0.8300 150,500 +0.03(+3.75%)
Jan 20, 2011 0.6500 0.8000 0.6500 0.8000 44,500 +0.10(+14.29%)
Jan 19, 2011 0.6000 0.7000 0.6000 0.7000 35,000 +0.10(+16.67%)
Jan 18, 2011 0.5600 0.6000 0.5600 0.6000 95,100 +0.05(+9.09%)
Jan 17, 2011 0.5700 0.5700 0.5300 0.5500 118,000 +0.01(+1.85%)
Jan 14, 2011 0.5400 0.5400 0.5400 0.5400 10,000 +0.01(+1.89%)
Jan 13, 2011 0.5200 0.5300 0.5200 0.5300 37,500 +0.03(+6.00%)
Jan 12, 2011 0.4800 0.5100 0.4800 0.5000 36,300 +0.01(+1.01%)
Jan 11, 2011 0.4950 0.4950 0.4950 0.4950 7,500 +0.00(+0.00%)
Jan 10, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 07, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 06, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 05, 2011 0.4400 0.4950 0.4400 0.4950 15,020 +0.01(+1.02%)
Jan 04, 2011 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-1.01%)
Dec 31, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 30, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 29, 2010 0.4800 0.4950 0.4800 0.4950 5,000 +0.00(+0.00%)
Dec 24, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 23, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 22, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 21, 2010 0.4950 0.4950 0.4950 0.4950 7,000 +0.04(+10.00%)
Dec 20, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2010 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-4.26%)
Dec 16, 2010 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Dec 15, 2010 0.4700 0.4700 0.4700 0.4700 400 -0.04(-7.84%)
Dec 14, 2010 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Dec 13, 2010 0.4600 0.5200 0.4600 0.5200 21,255 +0.10(+23.81%)
Dec 10, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Dec 09, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 08, 2010 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Dec 07, 2010 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Dec 06, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 03, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 02, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 01, 2010 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Nov 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 29, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 26, 2010 0.4100 0.4100 0.4000 0.4000 25,000 +0.00(+0.00%)
Nov 25, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 23, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2010 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Nov 16, 2010 0.4400 0.4400 0.4000 0.4000 7,000 -0.04(-9.09%)
Nov 15, 2010 0.4400 0.4400 0.4400 0.4400 15,000 +0.04(+10.00%)
Nov 12, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2010 0.4100 0.4100 0.4000 0.4000 25,000 -0.01(-1.23%)
Nov 08, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 05, 2010 0.4400 0.4400 0.4050 0.4050 2,000 -0.03(-7.95%)
Nov 04, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 03, 2010 0.4400 0.4400 0.4400 0.4400 19,000 +0.01(+2.33%)
Nov 02, 2010 0.3700 0.4350 0.3200 0.4300 183,500 +0.06(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.