Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.95 +0.60 (+2.37%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 37.50 37.50 36.20 36.20 1,342 -0.90(-2.43%)
Oct 28, 2011 37.65 37.65 37.10 37.10 531 +1.50(+4.21%)
Oct 25, 2011 35.60 35.60 35.60 0 -0.50(-1.39%)
Oct 21, 2011 36.10 36.10 36.10 0 +1.70(+4.94%)
Oct 18, 2011 34.40 34.40 34.40 34.40 0 -0.35(-1.01%)
Oct 17, 2011 34.75 34.75 34.75 34.75 153 -0.60(-1.70%)
Oct 14, 2011 34.70 35.35 34.70 35.35 675 +1.15(+3.36%)
Oct 13, 2011 34.20 34.20 34.20 34.20 557 -0.40(-1.16%)
Oct 12, 2011 34.60 34.60 34.60 34.60 733 +0.84(+2.50%)
Oct 11, 2011 33.76 33.76 33.76 33.76 1,344 -0.24(-0.72%)
Oct 10, 2011 34.00 34.00 34.00 34.00 599 -0.10(-0.29%)
Oct 07, 2011 34.20 34.20 34.10 34.10 852 +0.50(+1.49%)
Oct 06, 2011 33.55 33.75 33.55 33.60 2,543 -0.15(-0.44%)
Oct 04, 2011 33.75 33.75 33.75 33.75 0 -0.20(-0.59%)
Oct 03, 2011 33.95 33.95 33.95 33.95 4,904 +0.15(+0.44%)
Sep 30, 2011 33.80 33.80 33.80 33.80 225 -0.50(-1.46%)
Sep 29, 2011 34.45 34.45 34.30 34.30 284 +0.65(+1.93%)
Sep 27, 2011 33.65 33.65 33.65 0 +0.15(+0.45%)
Sep 26, 2011 33.50 33.50 33.50 33.50 100 +1.50(+4.69%)
Sep 23, 2011 32.00 32.00 32.00 32.00 1,660 +1.50(+4.92%)
Sep 22, 2011 30.50 30.50 30.50 30.50 238 -3.00(-8.96%)
Sep 20, 2011 33.50 33.50 33.50 0 +1.35(+4.20%)
Sep 15, 2011 32.15 32.15 32.15 0 -1.10(-3.31%)
Sep 08, 2011 33.25 33.25 33.25 33.25 0 -0.10(-0.30%)
Sep 07, 2011 32.75 33.35 32.75 33.35 780 -1.65(-4.71%)
Sep 02, 2011 35.00 35.00 35.00 0 +2.10(+6.38%)
Aug 25, 2011 32.90 32.90 32.90 2,230 -1.60(-4.64%)
Aug 16, 2011 34.50 34.50 34.50 0 +0.50(+1.47%)
Aug 15, 2011 34.00 34.00 34.00 34.00 359 +1.00(+3.03%)
Aug 10, 2011 33.00 33.00 33.00 0 +0.25(+0.76%)
Aug 09, 2011 32.15 32.75 32.15 32.75 1,065 +0.75(+2.34%)
Aug 08, 2011 32.00 32.00 32.00 32.00 735 -1.00(-3.03%)
Aug 05, 2011 34.15 34.15 33.00 33.00 1,042 -1.50(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.