Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2600 0.2600 0.2450 0.2450 64,863 -0.01(-2.00%)
Dec 29, 2011 0.2500 0.2643 0.2400 0.2500 29,444 +0.00(+0.00%)
Dec 28, 2011 0.2451 0.2501 0.2451 0.2500 27,550 -0.01(-2.72%)
Dec 27, 2011 0.2400 0.2570 0.2400 0.2570 31,175 +0.02(+6.99%)
Dec 23, 2011 0.2501 0.2702 0.2402 0.2402 19,953 -0.01(-4.95%)
Dec 21, 2011 0.2526 0.2845 0.2526 0.2527 66,151 -0.01(-2.81%)
Dec 20, 2011 0.2600 0.2700 0.2500 0.2600 20,178 +0.02(+8.33%)
Dec 19, 2011 0.2756 0.2900 0.2400 0.2400 122,751 -0.04(-12.73%)
Dec 16, 2011 0.2800 0.2900 0.2700 0.2750 13,950 +0.01(+4.76%)
Dec 15, 2011 0.2700 0.2998 0.2625 0.2625 57,848 +0.00(+0.92%)
Dec 14, 2011 0.2700 0.2700 0.2601 0.2601 6,798 +0.00(+0.00%)
Dec 13, 2011 0.2795 0.2799 0.2601 0.2601 1,787 -0.01(-5.38%)
Dec 12, 2011 0.2621 0.2749 0.2606 0.2749 6,249 -0.00(-0.04%)
Dec 09, 2011 0.2630 0.2750 0.2620 0.2750 12,727 +0.01(+4.96%)
Dec 08, 2011 0.2800 0.2800 0.2620 0.2620 17,561 -0.02(-6.43%)
Dec 07, 2011 0.2620 0.2801 0.2620 0.2800 6,200 +0.00(+0.00%)
Dec 06, 2011 0.2604 0.2997 0.2604 0.2800 8,900 -0.01(-3.45%)
Dec 05, 2011 0.2898 0.3000 0.2615 0.2900 57,257 +0.03(+11.41%)
Dec 02, 2011 0.2600 0.3000 0.2600 0.2603 19,591 -0.02(-6.90%)
Dec 01, 2011 0.2600 0.2796 0.2600 0.2796 5,675 +0.02(+7.50%)
Nov 30, 2011 0.2601 0.2798 0.2501 0.2601 65,405 +0.00(+0.00%)
Nov 29, 2011 0.2700 0.2701 0.2601 0.2601 94,313 -0.01(-3.67%)
Nov 28, 2011 0.2651 0.2791 0.2651 0.2700 9,760 +0.00(+1.85%)
Nov 25, 2011 0.2651 0.2797 0.2651 0.2651 12,275 -0.00(-1.81%)
Nov 23, 2011 0.2795 0.2795 0.2700 0.2700 31,447 +0.00(+0.00%)
Nov 22, 2011 0.2703 0.2797 0.2700 0.2700 47,364 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2700 0.2700 0.2700 100 -0.00(-0.04%)
Nov 18, 2011 0.2716 0.2800 0.2700 0.2701 30,560 -0.00(-0.07%)
Nov 17, 2011 0.2715 0.2891 0.2701 0.2703 50,208 +0.00(+0.00%)
Nov 16, 2011 0.2801 0.2802 0.2703 0.2703 27,390 -0.02(-6.79%)
Nov 15, 2011 0.2801 0.3000 0.2800 0.2900 45,425 +0.02(+7.29%)
Nov 14, 2011 0.2900 0.3078 0.2701 0.2703 22,363 -0.04(-12.21%)
Nov 11, 2011 0.2700 0.3099 0.2699 0.3079 129,981 +0.01(+2.63%)
Nov 10, 2011 0.2898 0.3000 0.2898 0.3000 3,424 +0.01(+3.45%)
Nov 09, 2011 0.3000 0.3000 0.2810 0.2900 25,206 -0.01(-3.33%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 1,400 -0.00(-0.20%)
Nov 07, 2011 0.3001 0.3184 0.3001 0.3006 3,400 +0.00(+0.17%)
Nov 04, 2011 0.3002 0.3049 0.3001 0.3001 1,932 +0.00(+0.03%)
Nov 03, 2011 0.2901 0.3100 0.2901 0.3000 4,670 -0.01(-3.23%)
Nov 02, 2011 0.3000 0.3195 0.3000 0.3100 4,089 -0.00(-1.18%)
Nov 01, 2011 0.3200 0.3210 0.3100 0.3137 23,905 -0.01(-1.82%)
Oct 31, 2011 0.3100 0.3196 0.3099 0.3195 1,300 +0.01(+3.10%)
Oct 28, 2011 0.2997 0.3099 0.2997 0.3099 21,800 +0.03(+10.64%)
Oct 27, 2011 0.3100 0.3198 0.2801 0.2801 53,632 -0.03(-9.67%)
Oct 26, 2011 0.3100 0.3101 0.3100 0.3101 800 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3101 0.3100 0.3101 2,267 -0.01(-3.06%)
Oct 24, 2011 0.3199 0.3199 0.3021 0.3199 6,345 +0.02(+6.63%)
Oct 21, 2011 0.2998 0.3099 0.2998 0.3000 10,650 +0.01(+3.56%)
Oct 20, 2011 0.2801 0.2897 0.2801 0.2897 600 -0.00(-0.10%)
Oct 19, 2011 0.2900 0.2901 0.2900 0.2900 19,200 +0.00(+0.00%)
Oct 18, 2011 0.3000 0.3068 0.2900 0.2900 33,142 -0.03(-9.35%)
Oct 17, 2011 0.2900 0.3200 0.2900 0.3199 57,921 +0.01(+4.89%)
Oct 14, 2011 0.2900 0.3100 0.2900 0.3050 14,413 +0.01(+1.67%)
Oct 13, 2011 0.3000 0.3000 0.2901 0.3000 14,174 +0.01(+3.41%)
Oct 12, 2011 0.2900 0.3000 0.2900 0.2901 16,547 -0.00(-0.14%)
Oct 11, 2011 0.2999 0.2999 0.2901 0.2905 6,800 +0.00(+0.17%)
Oct 10, 2011 0.2950 0.3000 0.2900 0.2900 96,313 -0.00(-1.66%)
Oct 07, 2011 0.2900 0.2999 0.2900 0.2949 1,550 +0.01(+1.72%)
Oct 06, 2011 0.2899 0.2950 0.2899 0.2899 1,805 -0.00(-0.03%)
Oct 05, 2011 0.2890 0.2900 0.2890 0.2900 400 +0.01(+5.45%)
Oct 04, 2011 0.2701 0.2890 0.2701 0.2750 1,807 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.