Amer Woodmark Cp (NQ: AMWD )

102.86 USD +1.34 (+1.32%)
Official Closing Price Updated: 4:04 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.60 20.89 20.57 20.88 9,203 +0.28(+1.36%)
Mar 30, 2011 20.04 20.61 20.04 20.60 5,002 +0.21(+1.03%)
Mar 29, 2011 20.40 20.47 20.27 20.39 5,703 -0.04(-0.20%)
Mar 28, 2011 20.46 20.71 20.05 20.43 12,963 -0.05(-0.24%)
Mar 25, 2011 20.20 20.61 20.09 20.48 11,039 +0.59(+2.97%)
Mar 24, 2011 20.80 20.83 19.76 19.89 39,316 -0.56(-2.74%)
Mar 23, 2011 20.34 20.53 20.10 20.45 10,828 +0.00(+0.00%)
Mar 22, 2011 20.67 21.02 20.34 20.45 26,678 -0.17(-0.82%)
Mar 21, 2011 20.26 20.67 19.19 20.62 53,580 +1.21(+6.23%)
Mar 18, 2011 19.52 20.73 19.12 19.41 79,357 +0.06(+0.31%)
Mar 17, 2011 19.83 19.89 18.92 19.35 42,493 -0.02(-0.13%)
Mar 16, 2011 19.60 19.75 18.90 19.38 35,193 -0.20(-1.05%)
Mar 15, 2011 19.19 19.79 18.95 19.58 17,683 -0.32(-1.61%)
Mar 14, 2011 19.92 20.08 19.82 19.90 12,272 -0.31(-1.53%)
Mar 11, 2011 20.19 20.57 20.06 20.21 14,505 -0.03(-0.15%)
Mar 10, 2011 20.26 20.36 20.08 20.24 17,530 -0.53(-2.55%)
Mar 09, 2011 20.09 20.87 19.74 20.77 14,748 +0.66(+3.26%)
Mar 08, 2011 19.40 20.13 18.93 20.11 10,734 +0.98(+5.09%)
Mar 07, 2011 19.72 19.80 19.11 19.14 10,643 -0.47(-2.40%)
Mar 04, 2011 19.90 19.93 19.49 19.61 19,836 -0.36(-1.80%)
Mar 03, 2011 19.95 20.63 19.71 19.97 29,989 +0.30(+1.53%)
Mar 02, 2011 19.53 19.81 19.48 19.67 9,040 +0.22(+1.13%)
Mar 01, 2011 19.97 19.97 19.42 19.45 14,401 -0.50(-2.51%)
Feb 28, 2011 19.79 19.96 19.65 19.95 11,989 +0.39(+1.99%)
Feb 25, 2011 19.25 19.57 19.00 19.56 36,110 +0.31(+1.61%)
Feb 24, 2011 19.68 19.80 19.16 19.25 25,081 -0.35(-1.79%)
Feb 23, 2011 20.07 20.08 19.44 19.60 10,560 -0.34(-1.71%)
Feb 22, 2011 21.99 21.99 19.85 19.94 15,357 -0.80(-3.86%)
Feb 18, 2011 20.84 21.00 20.45 20.74 28,543 -0.01(-0.05%)
Feb 17, 2011 20.69 20.90 20.01 20.75 12,920 +0.41(+2.02%)
Feb 16, 2011 19.68 20.34 19.68 20.34 11,393 +0.82(+4.20%)
Feb 15, 2011 19.50 19.87 19.01 19.52 37,041 +0.01(+0.05%)
Feb 14, 2011 19.34 20.10 19.34 19.51 9,110 +0.01(+0.05%)
Feb 11, 2011 19.03 19.52 19.03 19.50 22,123 +0.33(+1.72%)
Feb 10, 2011 19.07 19.43 19.07 19.17 15,164 -0.02(-0.10%)
Feb 09, 2011 19.08 19.42 18.93 19.19 11,294 +0.08(+0.42%)
Feb 08, 2011 18.85 19.44 18.85 19.11 7,380 +0.22(+1.16%)
Feb 07, 2011 18.28 19.11 18.28 18.89 18,121 +0.63(+3.45%)
Feb 04, 2011 18.84 19.08 18.12 18.26 17,433 -0.62(-3.28%)
Feb 03, 2011 19.13 19.13 18.64 18.88 14,906 -0.16(-0.84%)
Feb 02, 2011 18.82 19.34 18.53 19.04 10,762 +0.08(+0.42%)
Feb 01, 2011 18.86 19.26 18.82 18.96 15,499 +0.31(+1.66%)
Jan 31, 2011 19.35 19.64 18.52 18.65 54,623 -0.47(-2.46%)
Jan 28, 2011 21.00 21.66 19.12 19.12 35,961 -1.80(-8.60%)
Jan 27, 2011 21.52 22.20 20.90 20.92 20,483 -0.56(-2.61%)
Jan 26, 2011 21.39 22.22 21.23 21.48 21,571 +0.29(+1.37%)
Jan 25, 2011 20.74 21.42 20.66 21.19 53,015 +0.21(+1.00%)
Jan 24, 2011 20.65 21.21 20.64 20.98 8,797 +0.24(+1.16%)
Jan 21, 2011 20.81 22.75 20.20 20.74 40,555 +0.13(+0.63%)
Jan 20, 2011 20.61 21.64 20.26 20.61 34,158 -0.12(-0.58%)
Jan 19, 2011 22.12 22.12 20.33 20.73 68,106 -1.42(-6.41%)
Jan 18, 2011 22.32 23.03 20.28 22.15 34,435 -0.37(-1.64%)
Jan 14, 2011 22.50 22.54 21.37 22.52 21,364 -0.08(-0.35%)
Jan 13, 2011 23.35 23.35 22.09 22.60 28,363 -0.72(-3.09%)
Jan 12, 2011 23.30 23.47 22.83 23.32 25,287 +0.26(+1.13%)
Jan 11, 2011 22.53 23.11 22.41 23.06 10,571 +0.59(+2.63%)
Jan 10, 2011 23.11 23.58 22.39 22.47 20,716 -0.83(-3.56%)
Jan 07, 2011 23.91 23.91 22.94 23.30 18,280 -0.12(-0.51%)
Jan 06, 2011 23.07 23.89 22.50 23.42 13,360 +0.27(+1.17%)
Jan 05, 2011 23.58 24.39 22.75 23.15 18,975 -0.49(-2.07%)
Jan 04, 2011 25.02 25.02 23.64 23.64 7,108 -1.25(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.