Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.540 1.570 1.540 1.561 10,726 +0.06(+4.08%)
Apr 28, 2011 1.470 1.550 1.470 1.500 5,700 +0.04(+2.74%)
Apr 27, 2011 1.500 1.500 1.460 1.460 1,115 -0.04(-2.67%)
Apr 26, 2011 1.520 1.520 1.478 1.500 3,100 -0.02(-1.32%)
Apr 25, 2011 1.470 1.520 1.460 1.520 16,525 +0.07(+4.83%)
Apr 21, 2011 1.420 1.450 1.420 1.450 6,440 +0.05(+3.57%)
Apr 20, 2011 1.380 1.400 1.380 1.400 3,248 -0.05(-3.45%)
Apr 15, 2011 1.450 1.450 1.450 1.450 0 +0.07(+4.83%)
Apr 14, 2011 1.400 1.460 1.383 1.383 20,850 -0.02(-1.20%)
Apr 13, 2011 1.413 1.413 1.381 1.400 9,235 +0.00(+0.00%)
Apr 12, 2011 1.400 1.400 1.400 1.400 3,183 +0.02(+1.45%)
Apr 11, 2011 1.400 1.442 1.380 1.380 1,000 -0.02(-1.43%)
Apr 07, 2011 1.400 1.400 1.400 1.400 0 -0.03(-1.95%)
Apr 06, 2011 1.386 1.450 1.386 1.428 8,150 +0.03(+1.99%)
Apr 05, 2011 1.390 1.400 1.390 1.400 17,500 -0.08(-5.41%)
Apr 04, 2011 1.480 1.480 1.480 1.480 1,000 -0.02(-1.33%)
Apr 01, 2011 1.493 1.500 1.490 1.500 6,260 +0.11(+7.91%)
Mar 31, 2011 1.390 1.502 1.380 1.390 26,735 +0.05(+3.88%)
Mar 30, 2011 1.338 1.338 1.338 1.338 400 -0.00(-0.14%)
Mar 29, 2011 1.237 1.340 1.230 1.340 1,790 +0.08(+6.35%)
Mar 25, 2011 1.260 1.260 1.260 1.260 0 +0.02(+1.61%)
Mar 22, 2011 1.240 1.240 1.240 1.240 0 +0.08(+6.90%)
Mar 21, 2011 1.169 1.169 1.140 1.160 1,800 -0.02(-1.64%)
Mar 18, 2011 1.136 1.179 1.130 1.179 4,600 +0.05(+4.36%)
Mar 17, 2011 1.140 1.140 1.080 1.130 8,000 +0.01(+0.89%)
Mar 16, 2011 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Mar 15, 2011 1.295 1.295 1.120 1.120 29,840 -0.07(-5.88%)
Mar 14, 2011 1.240 1.240 1.190 1.190 5,900 -0.04(-3.37%)
Mar 11, 2011 1.232 1.232 1.232 1.232 700 +0.03(+2.63%)
Mar 10, 2011 1.218 1.260 1.200 1.200 39,260 -0.08(-6.25%)
Mar 09, 2011 1.258 1.280 1.258 1.280 250 +0.03(+2.11%)
Mar 07, 2011 1.254 1.254 1.254 1.254 0 -0.09(-6.93%)
Mar 04, 2011 1.350 1.350 1.347 1.347 6,356 +0.03(+2.05%)
Mar 03, 2011 1.320 1.320 1.320 1.320 100 -0.02(-1.49%)
Mar 02, 2011 1.340 1.350 1.340 1.340 13,697 -0.04(-2.65%)
Mar 01, 2011 1.330 1.387 1.330 1.377 2,100 -0.01(-0.97%)
Feb 28, 2011 1.407 1.420 1.389 1.390 7,200 -0.01(-0.71%)
Feb 25, 2011 1.400 1.400 1.400 1.400 1,970 -0.01(-0.71%)
Feb 24, 2011 1.417 1.417 1.410 1.410 4,300 -0.03(-2.08%)
Feb 23, 2011 1.490 1.500 1.440 1.440 16,600 -0.06(-4.32%)
Feb 22, 2011 1.400 1.505 1.400 1.505 31,900 +0.13(+9.16%)
Feb 18, 2011 1.360 1.379 1.320 1.379 12,856 +0.02(+1.37%)
Feb 17, 2011 1.350 1.360 1.330 1.360 4,503 +0.03(+2.26%)
Feb 16, 2011 1.318 1.350 1.300 1.330 16,403 +0.02(+1.37%)
Feb 15, 2011 1.350 1.370 1.312 1.312 5,597 -0.02(-1.65%)
Feb 14, 2011 1.347 1.347 1.334 1.334 5,500 -0.08(-5.39%)
Feb 11, 2011 1.350 1.419 1.350 1.410 8,700 +0.05(+3.68%)
Feb 10, 2011 1.330 1.390 1.330 1.360 9,802 -0.05(-3.33%)
Feb 09, 2011 1.380 1.410 1.339 1.407 29,038 +0.01(+0.49%)
Feb 08, 2011 1.460 1.460 1.363 1.400 6,700 +0.00(+0.00%)
Feb 07, 2011 1.480 1.480 1.400 1.400 55,900 +0.01(+0.72%)
Feb 04, 2011 1.380 1.390 1.380 1.390 2,400 -0.09(-6.38%)
Feb 03, 2011 1.485 1.485 1.485 1.485 100 +0.03(+2.39%)
Feb 02, 2011 1.550 1.550 1.450 1.450 15,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.