Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.230 1.230 1.200 1.230 2,599 +0.01(+0.82%)
Dec 29, 2011 1.230 1.230 1.220 1.220 1,900 +0.02(+1.67%)
Dec 28, 2011 1.230 1.230 1.200 1.200 490 -0.03(-2.44%)
Dec 27, 2011 1.230 1.230 1.230 1.230 2,800 -0.00(-0.20%)
Dec 23, 2011 1.250 1.260 1.230 1.232 9,100 -0.03(-2.18%)
Dec 21, 2011 1.260 1.300 1.180 1.260 5,663 -0.04(-3.08%)
Dec 16, 2011 1.300 1.300 1.300 1.300 0 -0.07(-5.11%)
Dec 15, 2011 1.406 1.420 1.370 1.370 2,162 -0.08(-5.52%)
Dec 14, 2011 1.400 1.450 1.400 1.450 2,000 +0.08(+5.84%)
Dec 13, 2011 1.460 1.460 1.320 1.370 758 -0.09(-6.16%)
Dec 12, 2011 1.340 1.480 1.240 1.460 12,881 +0.02(+1.39%)
Dec 09, 2011 1.440 1.450 1.400 1.440 11,286 -0.02(-1.37%)
Dec 08, 2011 1.300 1.460 1.300 1.460 21,792 +0.19(+14.96%)
Dec 07, 2011 1.270 1.300 1.270 1.270 590 -0.03(-2.30%)
Dec 06, 2011 1.270 1.300 1.270 1.300 1,000 +0.03(+2.35%)
Dec 05, 2011 1.260 1.270 1.260 1.270 1,000 +0.02(+1.60%)
Dec 02, 2011 1.250 1.250 1.250 1.250 500 -0.05(-3.85%)
Dec 01, 2011 1.300 1.300 1.230 1.300 12,862 -0.03(-2.26%)
Nov 30, 2011 1.250 1.330 1.250 1.330 16,895 +0.08(+6.40%)
Nov 29, 2011 1.280 1.280 1.220 1.250 11,299 -0.03(-2.34%)
Nov 28, 2011 1.400 1.400 1.250 1.280 14,119 -0.22(-14.67%)
Nov 22, 2011 1.490 1.500 1.500 1.500 2,700 +0.02(+1.35%)
Nov 18, 2011 1.390 1.480 1.480 1.480 1,200 +0.09(+6.47%)
Nov 16, 2011 1.390 1.390 1.390 1.390 1,500 -0.00(-0.06%)
Nov 15, 2011 1.350 1.488 1.350 1.391 9,491 +0.04(+3.02%)
Nov 14, 2011 1.300 1.350 1.300 1.350 7,070 +0.08(+6.30%)
Nov 11, 2011 1.230 1.270 1.210 1.270 2,300 +0.02(+1.60%)
Nov 10, 2011 1.260 1.260 1.250 1.250 8,239 -0.07(-5.30%)
Nov 09, 2011 1.260 1.320 1.260 1.320 1,400 +0.06(+4.76%)
Nov 08, 2011 1.270 1.270 1.260 1.260 600 -0.08(-5.91%)
Nov 07, 2011 1.270 1.339 1.270 1.339 419 +0.07(+5.64%)
Nov 02, 2011 1.310 1.268 1.268 1.268 2,500 -0.07(-5.40%)
Nov 01, 2011 1.410 1.410 1.340 1.340 1,200 +0.00(+0.00%)
Oct 28, 2011 1.410 1.340 1.340 1.340 900 -0.07(-4.96%)
Oct 27, 2011 1.380 1.410 1.380 1.410 4,600 +0.02(+1.44%)
Oct 26, 2011 1.390 1.390 1.390 1.390 400 -0.02(-1.42%)
Oct 25, 2011 1.490 1.490 1.410 1.410 1,300 -0.09(-6.00%)
Oct 24, 2011 1.500 1.500 1.500 1.500 468 +0.04(+3.08%)
Oct 21, 2011 1.490 1.490 1.430 1.455 2,728 -0.04(-2.92%)
Oct 20, 2011 1.510 1.510 1.499 1.499 3,486 -0.00(-0.07%)
Oct 19, 2011 1.500 1.500 1.500 1.500 17,302 +0.00(+0.00%)
Oct 18, 2011 1.490 1.500 1.440 1.500 15,275 +0.07(+4.89%)
Oct 17, 2011 1.480 1.500 1.430 1.430 7,300 -0.01(-0.69%)
Oct 14, 2011 1.430 1.440 1.430 1.440 1,800 -0.01(-0.69%)
Oct 13, 2011 1.450 1.471 1.430 1.450 7,652 +0.00(+0.04%)
Oct 12, 2011 1.420 1.449 1.420 1.449 3,472 +0.05(+3.53%)
Oct 11, 2011 1.420 1.450 1.390 1.400 3,098 +0.00(+0.00%)
Oct 10, 2011 1.400 1.400 1.400 1.400 400 -0.01(-0.71%)
Oct 07, 2011 1.400 1.420 1.400 1.410 12,900 +0.02(+1.44%)
Oct 06, 2011 1.390 1.390 1.350 1.390 2,500 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.