Indicators

Imperial Brands Plc (OP: IMBBF )

25.35 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2011	33.45	33.45	33.45	33.45	0	+0.26(+0.79%)
Apr 19, 2011	33.19	33.19	33.19	33.19	10,585	+0.19(+0.57%)
Apr 15, 2011	33.00	33.00	33.00	33.00	0	+0.50(+1.54%)
Apr 14, 2011	32.50	32.50	32.50	32.50	839	+0.20(+0.62%)
Apr 08, 2011	32.30	32.30	32.30	32.30	0	+0.45(+1.41%)
Apr 05, 2011	31.85	31.85	31.85	31.85	0	+1.95(+6.52%)
Mar 28, 2011		29.90	29.90	29.90	0	-0.95(-3.08%)
Mar 24, 2011	30.85	30.85	30.85	30.85	0	-0.65(-2.06%)
Mar 11, 2011		31.50	31.50	31.50	0	+0.10(+0.32%)
Mar 10, 2011	31.40	31.40	31.40	31.40	579	-0.80(-2.48%)
Feb 23, 2011	32.20	32.20	32.20	32.20	0	+0.95(+3.04%)
Feb 15, 2011		31.25	31.25	31.25	0	-0.20(-0.64%)
Feb 10, 2011		31.45	31.45	31.45	0	+0.05(+0.16%)
Feb 09, 2011	31.40	31.40	31.40	31.40	200	+0.50(+1.62%)
Feb 04, 2011		30.90	30.90	30.90	0	+0.00(+0.01%)
Feb 03, 2011	30.90	30.90	30.90	30.90	266,500	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.