Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1000 0.1050 0.0950 0.1050 83,000 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1050 0.1000 0.1000 440,300 -0.00(-4.76%)
Apr 27, 2011 0.1050 0.1050 0.1050 0.1050 401,000 +0.00(+0.00%)
Apr 26, 2011 0.1050 0.1050 0.1050 0.1050 386,500 -0.01(-4.55%)
Apr 25, 2011 0.1100 0.1100 0.1100 0.1100 726,770 -0.01(-8.33%)
Apr 21, 2011 0.1150 0.1200 0.1150 0.1200 471,500 +0.00(+4.35%)
Apr 20, 2011 0.1200 0.1200 0.1150 0.1150 9,000 +0.00(+0.00%)
Apr 19, 2011 0.1200 0.1200 0.1150 0.1150 64,000 -0.00(-4.17%)
Apr 18, 2011 0.1200 0.1200 0.1200 0.1200 138,414 +0.00(+0.00%)
Apr 15, 2011 0.1250 0.1250 0.1200 0.1200 89,000 +0.00(+0.00%)
Apr 14, 2011 0.1200 0.1250 0.1200 0.1200 181,500 -0.01(-4.00%)
Apr 13, 2011 0.1200 0.1250 0.1150 0.1250 421,500 +0.01(+4.17%)
Apr 12, 2011 0.1200 0.1250 0.1200 0.1200 115,000 +0.00(+0.00%)
Apr 11, 2011 0.1200 0.1250 0.1200 0.1200 295,000 -0.01(-4.00%)
Apr 08, 2011 0.1250 0.1300 0.1250 0.1250 381,000 +0.00(+0.00%)
Apr 07, 2011 0.1250 0.1250 0.1200 0.1250 504,000 +0.00(+0.00%)
Apr 06, 2011 0.1200 0.1250 0.1200 0.1250 332,500 +0.01(+4.17%)
Apr 05, 2011 0.1200 0.1200 0.1150 0.1200 242,500 +0.00(+4.35%)
Apr 04, 2011 0.1150 0.1200 0.1100 0.1150 477,683 +0.01(+4.55%)
Apr 01, 2011 0.1100 0.1100 0.1100 0.1100 167,500 +0.00(+0.00%)
Mar 31, 2011 0.1150 0.1150 0.1100 0.1100 279,150 +0.00(+0.00%)
Mar 30, 2011 0.1150 0.1100 0.1100 0.1100 147,256 -0.01(-4.35%)
Mar 29, 2011 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Mar 28, 2011 0.1150 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
Mar 25, 2011 0.1200 0.1250 0.1150 0.1150 155,905 -0.00(-4.17%)
Mar 24, 2011 0.1150 0.1200 0.1100 0.1200 228,256 +0.00(+4.35%)
Mar 23, 2011 0.1150 0.1200 0.1150 0.1150 194,000 -0.00(-4.17%)
Mar 22, 2011 0.1200 0.1250 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 21, 2011 0.1200 0.1200 0.1100 0.1200 377,318 +0.00(+0.00%)
Mar 18, 2011 0.1150 0.1200 0.1150 0.1200 69,950 +0.01(+9.09%)
Mar 17, 2011 0.1200 0.1200 0.1100 0.1100 432,900 -0.01(-4.35%)
Mar 16, 2011 0.1150 0.1200 0.1150 0.1150 116,000 +0.00(+0.00%)
Mar 15, 2011 0.1200 0.1200 0.1100 0.1150 464,950 -0.01(-8.00%)
Mar 14, 2011 0.1250 0.1250 0.1200 0.1250 163,000 -0.01(-3.85%)
Mar 11, 2011 0.1300 0.1400 0.1250 0.1300 239,500 +0.00(+0.00%)
Mar 10, 2011 0.1400 0.1400 0.1250 0.1300 715,742 -0.01(-10.34%)
Mar 09, 2011 0.1400 0.1450 0.1400 0.1450 115,000 +0.00(+0.00%)
Mar 08, 2011 0.1450 0.1450 0.1400 0.1450 120,000 -0.01(-3.33%)
Mar 07, 2011 0.1500 0.1550 0.1500 0.1500 252,600 +0.01(+3.45%)
Mar 04, 2011 0.1450 0.1500 0.1450 0.1450 42,000 +0.00(+0.00%)
Mar 03, 2011 0.1450 0.1450 0.1400 0.1450 35,100 +0.00(+3.57%)
Mar 02, 2011 0.1500 0.1500 0.1400 0.1400 67,000 -0.01(-6.67%)
Mar 01, 2011 0.1500 0.1500 0.1500 0.1500 111,000 +0.01(+3.45%)
Feb 28, 2011 0.1550 0.1550 0.1450 0.1450 94,401 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1550 0.1450 0.1450 51,700 -0.01(-3.33%)
Feb 24, 2011 0.1500 0.1550 0.1500 0.1500 95,500 -0.01(-3.23%)
Feb 23, 2011 0.1500 0.1600 0.1500 0.1550 668,660 +0.00(+0.00%)
Feb 22, 2011 0.1500 0.1550 0.1400 0.1550 386,000 -0.01(-3.13%)
Feb 18, 2011 0.1500 0.1600 0.1400 0.1600 301,582 +0.01(+6.67%)
Feb 17, 2011 0.1550 0.1600 0.1400 0.1500 360,500 +0.00(+0.00%)
Feb 16, 2011 0.1550 0.1600 0.1450 0.1500 208,000 -0.01(-3.23%)
Feb 15, 2011 0.1450 0.1650 0.1400 0.1550 1,210,400 +0.01(+10.71%)
Feb 14, 2011 0.1500 0.1500 0.1400 0.1400 303,300 +0.01(+3.70%)
Feb 11, 2011 0.1350 0.1500 0.1350 0.1350 906,750 +0.01(+3.85%)
Feb 10, 2011 0.1350 0.1400 0.1300 0.1300 251,500 +0.00(+0.00%)
Feb 09, 2011 0.1450 0.1450 0.1300 0.1300 611,500 -0.01(-7.14%)
Feb 08, 2011 0.1300 0.1450 0.1300 0.1400 1,099,967 +0.01(+7.69%)
Feb 07, 2011 0.1250 0.1300 0.1250 0.1300 225,150 +0.00(+0.00%)
Feb 04, 2011 0.1300 0.1300 0.1250 0.1300 153,500 -0.01(-3.70%)
Feb 03, 2011 0.1300 0.1350 0.1300 0.1350 85,100 +0.01(+3.85%)
Feb 02, 2011 0.1300 0.1300 0.1300 0.1300 467,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.