Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0700 0.0700 0.0700 80,000 -0.01(-12.50%)
Dec 21, 2011 0.0750 0.0800 0.0750 0.0800 36,146 +0.01(+14.29%)
Dec 20, 2011 0.0650 0.0700 0.0650 0.0700 30,667 +0.00(+0.00%)
Dec 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2011 0.0700 0.0700 0.0700 0.0700 83,333 +0.00(+0.00%)
Dec 15, 2011 0.0700 0.0700 0.0700 0.0700 116,666 +0.00(+0.00%)
Dec 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2011 0.0700 0.0700 0.0700 0.0700 16,666 +0.00(+0.00%)
Dec 12, 2011 0.0700 0.0700 0.0700 0.0700 2,333 -0.00(-6.67%)
Dec 09, 2011 0.0800 0.0800 0.0700 0.0750 45,500 -0.03(-28.57%)
Dec 08, 2011 0.1050 0.1050 0.1050 0.1050 3,011 +0.01(+10.53%)
Dec 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 06, 2011 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 05, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 02, 2011 0.0950 0.0950 0.0950 0.0950 15,666 +0.00(+0.00%)
Dec 01, 2011 0.0750 0.0950 0.0700 0.0950 57,666 +0.02(+35.71%)
Nov 30, 2011 0.1050 0.1050 0.0700 0.0700 232,000 +0.00(+0.00%)
Nov 29, 2011 0.0700 0.0700 0.0700 0.0700 6,666 +0.00(+0.00%)
Nov 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2011 0.0700 0.0700 0.0700 0.0700 833 -0.02(-26.32%)
Nov 23, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 22, 2011 0.0950 0.0950 0.0950 0.0950 1,100 -0.01(-5.00%)
Nov 21, 2011 0.1200 0.1200 0.1000 0.1000 28,000 -0.01(-13.04%)
Nov 18, 2011 0.1050 0.1150 0.1050 0.1150 18,000 +0.01(+9.52%)
Nov 17, 2011 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Nov 16, 2011 0.1000 0.1000 0.1000 0.1000 1,666 +0.00(+0.00%)
Nov 15, 2011 0.1000 0.1000 0.1000 0.1000 8,083 +0.00(+0.00%)
Nov 14, 2011 0.0950 0.1000 0.0950 0.1000 8,166 +0.00(+0.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
Nov 10, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 09, 2011 0.0950 0.0950 0.0950 0.0950 236 -0.01(-5.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 503 -0.00(-4.76%)
Nov 07, 2011 0.0950 0.1050 0.0950 0.1050 69,001 +0.01(+10.53%)
Nov 04, 2011 0.0950 0.0950 0.0950 0.0950 11 -0.01(-5.00%)
Nov 03, 2011 0.1100 0.1100 0.1000 0.1000 118,070 -0.02(-16.67%)
Nov 02, 2011 0.1200 0.1200 0.1200 0.1200 13,339 +0.01(+14.29%)
Nov 01, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 31, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 27, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2011 0.1050 0.1050 0.1050 0.1050 7,166 +0.00(+0.00%)
Oct 25, 2011 0.1150 0.1150 0.1050 0.1050 115,334 -0.01(-12.50%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2011 0.1250 0.1250 0.1200 0.1200 100,000 -0.01(-7.69%)
Oct 19, 2011 0.1300 0.1300 0.1300 0.1300 8,833 +0.00(+0.00%)
Oct 18, 2011 0.1350 0.1350 0.1300 0.1300 12,999 -0.01(-3.70%)
Oct 17, 2011 0.1500 0.1500 0.1300 0.1350 280,700 -0.02(-15.62%)
Oct 14, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2011 0.1500 0.1700 0.1500 0.1600 220,167 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.