Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.36 11.36 10.60 10.60 49,936 -0.73(-6.46%)
Feb 25, 2011 10.50 11.42 10.43 11.34 48,457 +0.80(+7.64%)
Feb 24, 2011 10.36 10.59 10.23 10.53 42,046 +0.14(+1.39%)
Feb 23, 2011 10.60 10.72 9.800 10.39 92,159 -0.24(-2.21%)
Feb 22, 2011 10.47 11.32 10.47 10.62 58,242 -0.79(-6.89%)
Feb 18, 2011 11.56 11.70 11.28 11.41 71,371 -0.07(-0.63%)
Feb 17, 2011 11.10 11.52 11.10 11.48 12,434 +0.31(+2.75%)
Feb 16, 2011 11.01 11.17 10.87 11.17 12,174 +0.18(+1.64%)
Feb 15, 2011 11.25 11.31 10.97 10.99 17,617 -0.31(-2.72%)
Feb 14, 2011 11.41 11.74 11.30 11.30 22,972 -0.12(-1.03%)
Feb 11, 2011 11.23 11.49 11.14 11.42 24,799 +0.17(+1.53%)
Feb 10, 2011 11.03 11.29 10.89 11.25 13,718 +0.16(+1.47%)
Feb 09, 2011 11.21 11.21 10.89 11.08 11,854 -0.21(-1.84%)
Feb 08, 2011 11.26 11.29 10.97 11.29 48,943 -0.01(-0.08%)
Feb 07, 2011 10.75 11.38 10.75 11.30 34,028 +0.53(+4.95%)
Feb 04, 2011 10.56 10.95 10.50 10.77 30,072 +0.17(+1.62%)
Feb 03, 2011 10.76 10.85 10.55 10.60 30,633 -0.26(-2.41%)
Feb 02, 2011 11.09 11.18 10.79 10.86 27,762 -0.24(-2.12%)
Feb 01, 2011 10.76 11.47 10.71 11.09 86,412 +0.40(+3.72%)
Jan 31, 2011 10.29 10.79 10.29 10.69 43,929 +0.40(+3.86%)
Jan 28, 2011 10.69 10.72 10.27 10.30 60,828 -0.39(-3.64%)
Jan 27, 2011 10.95 10.95 10.60 10.69 19,673 -0.32(-2.88%)
Jan 26, 2011 10.98 11.07 10.87 11.00 20,824 +0.12(+1.08%)
Jan 25, 2011 10.58 10.98 10.55 10.88 65,189 +0.25(+2.38%)
Jan 24, 2011 10.52 10.67 10.52 10.63 22,269 +0.14(+1.38%)
Jan 21, 2011 10.64 10.66 10.40 10.49 44,457 -0.08(-0.77%)
Jan 20, 2011 10.35 10.67 10.35 10.57 53,924 +0.18(+1.74%)
Jan 19, 2011 10.65 10.68 10.32 10.39 48,513 -0.28(-2.63%)
Jan 18, 2011 10.50 10.74 10.49 10.67 23,420 +0.09(+0.85%)
Jan 14, 2011 10.35 10.61 10.29 10.58 21,641 +0.25(+2.45%)
Jan 13, 2011 10.33 10.42 10.11 10.32 44,176 -0.33(-3.14%)
Jan 12, 2011 10.97 10.97 10.61 10.66 40,512 -0.19(-1.75%)
Jan 11, 2011 10.96 11.25 10.80 10.85 96,045 -0.01(-0.08%)
Jan 10, 2011 10.49 10.89 10.36 10.86 134,152 +0.33(+3.09%)
Jan 07, 2011 10.31 10.66 10.31 10.53 67,284 +0.27(+2.64%)
Jan 06, 2011 10.18 10.31 10.14 10.26 19,540 +0.12(+1.16%)
Jan 05, 2011 9.953 10.16 9.935 10.14 24,346 +0.20(+2.00%)
Jan 04, 2011 9.989 10.05 9.881 9.944 50,919 +0.01(+0.09%)
Jan 03, 2011 9.763 9.999 9.628 9.935 85,078 +0.10(+1.01%)
Dec 31, 2010 9.619 9.872 9.176 9.836 31,943 +0.17(+1.78%)
Dec 30, 2010 9.827 9.944 9.656 9.664 23,609 -0.27(-2.73%)
Dec 29, 2010 9.944 9.944 9.899 9.935 24,067 -0.03(-0.27%)
Dec 28, 2010 9.999 10.07 9.935 9.962 23,392 -0.05(-0.54%)
Dec 27, 2010 9.700 10.03 9.691 10.02 25,206 +0.25(+2.59%)
Dec 23, 2010 9.953 10.10 9.754 9.763 29,909 -0.20(-2.00%)
Dec 22, 2010 10.18 10.39 9.810 9.962 31,395 -0.21(-2.04%)
Dec 21, 2010 10.18 10.31 10.13 10.17 52,000 +0.07(+0.72%)
Dec 20, 2010 10.24 10.26 9.989 10.10 23,820 -0.06(-0.62%)
Dec 17, 2010 10.61 10.61 10.10 10.16 83,113 -0.48(-4.50%)
Dec 16, 2010 10.28 10.76 10.28 10.64 59,256 +0.36(+3.52%)
Dec 15, 2010 9.962 10.29 9.962 10.28 24,185 +0.33(+3.36%)
Dec 14, 2010 9.782 10.31 9.782 9.944 59,189 +0.05(+0.55%)
Dec 13, 2010 9.881 10.03 9.709 9.890 26,613 +0.00(+0.00%)
Dec 10, 2010 10.02 10.02 9.691 9.890 19,094 -0.14(-1.35%)
Dec 09, 2010 9.989 10.06 9.592 10.03 23,252 +0.10(+1.00%)
Dec 08, 2010 9.926 10.17 9.838 9.926 36,482 -0.01(-0.09%)
Dec 07, 2010 9.393 9.935 9.366 9.935 51,281 +0.62(+6.70%)
Dec 06, 2010 8.932 9.402 8.751 9.311 47,297 +0.33(+3.62%)
Dec 03, 2010 8.905 8.995 8.717 8.986 53,016 +0.10(+1.12%)
Dec 02, 2010 8.995 9.040 8.823 8.887 24,219 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.