Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.9500 1.000 0.9500 1.000 5,000 +0.00(+0.00%)
Aug 30, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 29, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 26, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 25, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 24, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 23, 2011 0.9700 1.020 0.9700 1.000 56,450 +0.03(+3.09%)
Aug 22, 2011 0.9700 0.9700 0.9700 0.9700 3,930 +0.00(+0.00%)
Aug 19, 2011 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 18, 2011 0.9700 0.9700 0.9700 0.9700 4,900 -0.08(-7.62%)
Aug 17, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2011 1.040 1.050 1.040 1.050 4,500 +0.06(+6.06%)
Aug 15, 2011 1.000 1.000 0.9900 0.9900 40,000 -0.01(-1.00%)
Aug 12, 2011 1.000 1.000 1.000 1.000 28,500 -0.04(-3.85%)
Aug 11, 2011 1.040 1.040 1.040 1.040 3,000 +0.04(+4.00%)
Aug 10, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 09, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 08, 2011 1.000 1.000 1.000 1.000 59,500 +0.00(+0.00%)
Aug 05, 2011 1.020 1.020 0.9900 1.000 44,700 -0.05(-4.76%)
Aug 04, 2011 1.060 1.060 1.050 1.050 50,600 +0.00(+0.00%)
Aug 03, 2011 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Aug 02, 2011 1.050 1.050 1.050 1.050 10,000 +0.05(+5.00%)
Jul 29, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 28, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 27, 2011 1.050 1.050 1.000 1.000 10,000 -0.04(-3.85%)
Jul 26, 2011 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 25, 2011 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 22, 2011 1.040 1.040 1.040 1.040 14,666 -0.01(-0.95%)
Jul 21, 2011 1.100 1.100 1.050 1.050 20,000 -0.10(-8.70%)
Jul 20, 2011 1.100 1.150 1.100 1.150 4,000 +0.05(+4.55%)
Jul 19, 2011 1.100 1.100 1.100 1.100 21,500 +0.00(+0.00%)
Jul 18, 2011 1.090 1.100 1.050 1.100 31,000 +0.08(+7.84%)
Jul 15, 2011 1.080 1.150 1.020 1.020 49,902 +0.01(+0.99%)
Jul 14, 2011 1.050 1.050 1.010 1.010 12,400 -0.08(-7.34%)
Jul 13, 2011 1.050 1.090 1.050 1.090 6,680 +0.04(+3.81%)
Jul 12, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 11, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 08, 2011 1.000 1.050 1.000 1.050 16,400 +0.00(+0.00%)
Jul 07, 2011 1.000 1.050 1.000 1.050 4,400 +0.05(+5.00%)
Jul 06, 2011 1.010 1.010 1.000 1.000 5,000 -0.02(-1.96%)
Jul 05, 2011 1.050 1.050 1.010 1.020 19,042 -0.03(-2.86%)
Jul 04, 2011 1.050 1.050 1.000 1.050 34,333 -0.02(-1.87%)
Jun 30, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 29, 2011 1.070 1.070 1.070 1.070 10,000 -0.03(-2.73%)
Jun 28, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 27, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 24, 2011 1.020 1.100 1.020 1.100 36,000 +0.04(+3.77%)
Jun 23, 2011 0.9500 1.060 0.9000 1.060 209,500 -0.09(-7.83%)
Jun 22, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 21, 2011 1.150 1.150 1.150 1.150 500 +0.10(+9.52%)
Jun 20, 2011 1.050 1.050 1.050 1.050 4,500 +0.05(+5.00%)
Jun 17, 2011 1.000 1.050 1.000 1.000 15,000 +0.00(+0.00%)
Jun 16, 2011 1.000 1.000 0.9000 1.000 34,000 +0.00(+0.00%)
Jun 15, 2011 0.9200 1.000 0.9200 1.000 35,000 +0.28(+38.89%)
Jun 14, 2011 0.7300 0.7300 0.7200 0.7200 4,000 -0.20(-21.74%)
Jun 13, 2011 0.9000 0.9200 0.9000 0.9200 10,000 +0.12(+15.00%)
Jun 10, 2011 0.8000 0.8000 0.8000 0.8000 35,290 -0.09(-10.11%)
Jun 09, 2011 0.8500 0.8900 0.8500 0.8900 5,500 +0.00(+0.00%)
Jun 08, 2011 0.9500 0.9500 0.8900 0.8900 34,500 -0.09(-9.18%)
Jun 07, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 06, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.