Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 11.58 11.58 11.58 0 +1.22(+11.78%)
Oct 16, 2012 10.36 10.36 10.36 0 +0.28(+2.78%)
Oct 08, 2012 10.08 10.08 10.08 0 -0.62(-5.79%)
Sep 27, 2012 10.70 10.70 10.70 10.70 0 -0.91(-7.84%)
Sep 18, 2012 11.61 11.61 11.61 0 +0.34(+3.02%)
Sep 17, 2012 11.27 11.27 11.27 11.27 556 -0.77(-6.40%)
Aug 23, 2012 12.04 12.04 12.04 0 -0.21(-1.71%)
Aug 20, 2012 12.25 12.25 12.25 0 +0.37(+3.11%)
Aug 11, 2012 11.88 11.88 11.88 0 +0.00(+0.00%)
Aug 10, 2012 11.88 11.88 11.88 11.88 6,384 +0.58(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.