Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.409 +0.059 (+1.10%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2012 2.950 2.950 2.950 0 -0.17(-5.45%)
Nov 06, 2012 3.120 3.120 3.120 0 +0.00(+0.00%)
Nov 05, 2012 3.120 3.120 3.120 3.120 150 -0.08(-2.50%)
Oct 31, 2012 3.200 3.200 3.200 0 +0.15(+4.92%)
Oct 15, 2012 3.050 3.050 3.050 0 +0.13(+4.45%)
Oct 11, 2012 2.920 2.920 2.920 0 +0.06(+2.10%)
Oct 09, 2012 2.860 2.860 2.860 0 -0.22(-7.14%)
Oct 06, 2012 3.080 3.080 3.080 0 +0.00(+0.00%)
Oct 05, 2012 3.080 3.080 3.080 3.080 220 +0.14(+4.76%)
Oct 01, 2012 2.940 2.940 2.940 0 +0.02(+0.68%)
Sep 27, 2012 2.920 2.920 2.920 0 +0.10(+3.55%)
Sep 26, 2012 2.820 2.820 2.820 2.820 6,000 -0.19(-6.31%)
Sep 24, 2012 3.010 3.010 3.010 0 -0.22(-6.81%)
Sep 21, 2012 3.230 3.230 3.230 3.230 180 +0.26(+8.75%)
Sep 18, 2012 2.970 2.970 2.970 0 -0.15(-4.81%)
Sep 14, 2012 3.120 3.120 3.120 0 +0.18(+6.12%)
Sep 13, 2012 2.870 2.940 2.870 2.940 15,000 +0.02(+0.68%)
Sep 12, 2012 2.920 2.920 2.920 2.920 340 +0.00(+0.00%)
Sep 10, 2012 2.920 2.920 2.920 0 +0.25(+9.36%)
Sep 06, 2012 2.670 2.670 2.670 0 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.