Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 27, 2012 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Feb 24, 2012 0.0020 0.0020 0.0018 0.0018 40,000 +0.00(+0.00%)
Feb 23, 2012 0.0018 0.0018 0.0018 0.0018 60,000 -0.00(-18.18%)
Feb 22, 2012 0.0017 0.0028 0.0017 0.0022 1,102,004 +0.00(+29.41%)
Feb 17, 2012 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 16, 2012 0.0010 0.0018 0.0010 0.0018 265,000 +0.00(+80.00%)
Feb 14, 2012 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 13, 2012 0.0012 0.0014 0.0012 0.0014 113,332 +0.00(+7.69%)
Feb 10, 2012 0.0013 0.0013 0.0013 0.0013 175,000 -0.00(-31.58%)
Feb 09, 2012 0.0020 0.0020 0.0015 0.0019 290,999 +0.00(+46.15%)
Feb 08, 2012 0.0016 0.0016 0.0013 0.0013 7,000 -0.00(-35.00%)
Feb 07, 2012 0.0017 0.0020 0.0016 0.0020 31,000 +0.00(+0.00%)
Feb 06, 2012 0.0012 0.0031 0.0012 0.0020 980,410 +0.00(+100.00%)
Feb 03, 2012 0.0006 0.0010 0.0006 0.0010 6,000 +0.00(+66.67%)
Feb 02, 2012 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jan 30, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 23, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 20, 2012 0.0006 0.0006 0.0006 0.0006 25,000 -0.00(-25.00%)
Jan 19, 2012 0.0009 0.0009 0.0008 0.0008 205,000 -0.00(-11.11%)
Jan 13, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2012 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 05, 2012 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jan 04, 2012 0.0008 0.0008 0.0008 0.0008 13,100 +0.00(+0.00%)
Dec 30, 2011 0.0008 0.0010 0.0008 0.0008 19,500 +0.00(+0.00%)
Dec 29, 2011 0.0008 0.0008 0.0008 0.0008 24,700 +0.00(+0.00%)
Dec 28, 2011 0.0010 0.0010 0.0008 0.0008 235,550 -0.00(-20.00%)
Dec 27, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 23, 2011 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Dec 20, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 5,750 +0.00(+0.00%)
Dec 16, 2011 0.0010 0.0010 0.0010 0.0010 900 -0.00(-9.09%)
Dec 15, 2011 0.0011 0.0011 0.0011 0.0011 23,000 +0.00(+0.00%)
Dec 13, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 12, 2011 0.0003 0.0012 0.0003 0.0012 334,000 +0.00(+300.00%)
Dec 09, 2011 0.0003 0.0003 0.0003 0.0003 3,600 +0.00(+0.00%)
Dec 08, 2011 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 07, 2011 0.0005 0.0005 0.0003 0.0003 420,000 -0.00(-50.00%)
Dec 06, 2011 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 05, 2011 0.0005 0.0005 0.0005 0.0005 31,500 +0.00(+0.00%)
Dec 02, 2011 0.0005 0.0005 0.0005 0.0005 60,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.