Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.40 22.40 22.23 22.38 16,026 -0.17(-0.75%)
May 30, 2012 22.96 22.96 22.55 22.55 2,399 -0.76(-3.26%)
May 29, 2012 23.08 23.31 23.06 23.31 32,306 +0.57(+2.50%)
May 25, 2012 22.76 22.87 22.74 22.74 3,912 +0.13(+0.58%)
May 24, 2012 22.91 22.94 22.54 22.61 8,073 -0.08(-0.35%)
May 23, 2012 22.57 22.69 22.14 22.69 5,000 -0.26(-1.13%)
May 22, 2012 22.83 23.05 22.83 22.95 4,876 -0.04(-0.17%)
May 21, 2012 22.89 22.99 22.30 22.99 5,152 +0.07(+0.31%)
May 18, 2012 22.92 22.92 22.75 22.92 693 +0.17(+0.75%)
May 17, 2012 22.87 23.00 22.60 22.75 9,438 -0.09(-0.41%)
May 16, 2012 23.04 23.31 22.84 22.84 5,431 -0.25(-1.07%)
May 15, 2012 23.46 23.46 23.09 23.09 6,365 -0.55(-2.31%)
May 14, 2012 23.97 23.97 23.64 23.64 4,600 -0.66(-2.73%)
May 11, 2012 24.46 24.56 24.30 24.30 3,785 -0.02(-0.08%)
May 10, 2012 24.56 24.63 24.32 24.32 5,316 +0.12(+0.50%)
May 09, 2012 24.14 24.26 24.14 24.20 2,139 -0.33(-1.35%)
May 08, 2012 24.60 24.60 24.13 24.53 21,163 -0.28(-1.13%)
May 07, 2012 24.65 24.86 24.60 24.81 5,570 -0.09(-0.37%)
May 04, 2012 24.98 25.00 24.66 24.90 2,400 -0.64(-2.49%)
May 03, 2012 25.74 25.86 25.47 25.54 3,356 -0.35(-1.35%)
May 02, 2012 25.88 25.91 25.84 25.89 1,260 -0.31(-1.18%)
May 01, 2012 26.04 26.20 26.04 26.20 1,002 +0.07(+0.26%)
Apr 30, 2012 25.67 26.13 25.54 26.13 6,621 +0.44(+1.72%)
Apr 27, 2012 25.34 25.69 25.34 25.69 1,571 +0.38(+1.50%)
Apr 26, 2012 24.89 25.31 24.89 25.31 3,185 +0.53(+2.12%)
Apr 25, 2012 24.52 24.78 24.50 24.78 16,300 +0.45(+1.87%)
Apr 24, 2012 24.55 24.59 24.33 24.33 3,315 -0.27(-1.09%)
Apr 23, 2012 24.45 24.60 24.21 24.60 2,462 -0.06(-0.26%)
Apr 20, 2012 24.87 24.87 24.66 24.66 1,600 -0.15(-0.60%)
Apr 19, 2012 24.75 25.02 24.73 24.81 4,075 -0.15(-0.60%)
Apr 18, 2012 24.74 25.21 24.74 24.96 3,729 +0.09(+0.35%)
Apr 17, 2012 24.46 24.93 24.46 24.87 4,100 +0.78(+3.25%)
Apr 16, 2012 24.39 24.45 24.00 24.09 17,727 -0.20(-0.82%)
Apr 13, 2012 24.47 24.47 24.29 24.29 80,361 -0.34(-1.38%)
Apr 12, 2012 24.72 24.85 24.50 24.63 6,550 +0.19(+0.78%)
Apr 11, 2012 24.54 24.54 24.44 24.44 3,200 +0.73(+3.08%)
Apr 10, 2012 24.13 24.15 23.63 23.71 1,540 -0.63(-2.59%)
Apr 09, 2012 24.21 24.46 24.21 24.34 4,102 -0.18(-0.75%)
Apr 05, 2012 25.05 25.05 24.50 24.52 21,660 -0.37(-1.47%)
Apr 04, 2012 25.00 25.00 24.89 24.89 2,420 -0.63(-2.49%)
Apr 03, 2012 25.88 25.88 25.49 25.52 3,962 -0.45(-1.71%)
Apr 02, 2012 25.41 25.97 25.41 25.97 4,010 +0.50(+1.96%)
Mar 30, 2012 25.47 25.47 25.20 25.47 4,516 +0.22(+0.88%)
Mar 29, 2012 25.63 25.63 25.00 25.25 167,371 -0.40(-1.56%)
Mar 28, 2012 25.80 25.80 25.47 25.65 2,485 -0.35(-1.35%)
Mar 27, 2012 26.33 26.33 26.00 26.00 2,597 -0.27(-1.03%)
Mar 26, 2012 26.28 26.31 26.20 26.27 6,833 +0.40(+1.56%)
Mar 23, 2012 25.45 25.88 25.45 25.87 6,313 +0.41(+1.60%)
Mar 22, 2012 26.02 26.02 25.46 25.46 5,347 -0.97(-3.68%)
Mar 21, 2012 26.32 26.47 26.18 26.43 4,620 +0.06(+0.24%)
Mar 20, 2012 26.23 26.45 26.23 26.37 1,800 -0.59(-2.19%)
Mar 19, 2012 26.31 26.96 26.31 26.96 38,828 +0.76(+2.90%)
Mar 16, 2012 26.51 26.64 26.20 26.20 7,467 -0.03(-0.11%)
Mar 15, 2012 26.39 26.39 26.20 26.23 34,633 +0.01(+0.05%)
Mar 14, 2012 26.80 26.80 26.20 26.22 42,100 -0.68(-2.54%)
Mar 13, 2012 25.88 26.90 25.88 26.90 4,970 +1.15(+4.47%)
Mar 12, 2012 25.50 25.77 25.49 25.75 1,888 +0.20(+0.78%)
Mar 09, 2012 26.04 26.07 25.55 25.55 2,800 -0.51(-1.97%)
Mar 08, 2012 25.53 26.09 25.36 26.06 3,150 +0.62(+2.44%)
Mar 07, 2012 25.06 25.44 24.98 25.44 9,820 +0.48(+1.93%)
Mar 06, 2012 25.71 25.78 24.96 24.96 16,350 -1.22(-4.66%)
Mar 05, 2012 26.39 26.45 25.98 26.18 6,584 -0.27(-1.02%)
Mar 02, 2012 26.85 26.86 26.09 26.45 45,107 -0.87(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.