Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.102 3.156 3.102 3.156 515 +0.05(+1.75%)
May 30, 2012 3.172 3.172 3.102 3.102 644 -0.12(-3.61%)
May 29, 2012 3.218 3.218 3.218 3.218 257 -0.00(-0.00%)
May 25, 2012 3.218 3.218 3.218 3.218 386 -0.07(-2.12%)
May 23, 2012 3.288 3.288 3.288 3.288 128 -0.01(-0.24%)
May 22, 2012 3.412 3.412 3.257 3.296 13,584 -0.22(-6.18%)
May 21, 2012 3.389 3.839 3.381 3.513 3,760 +0.11(+3.19%)
May 18, 2012 3.342 3.490 3.342 3.404 2,291 +0.05(+1.62%)
May 16, 2012 3.521 3.350 3.350 3.350 6,576 -0.19(-5.26%)
May 15, 2012 3.327 3.536 3.296 3.536 17,200 +0.23(+7.04%)
May 14, 2012 3.304 3.304 3.304 3.304 128 -0.34(-9.36%)
May 07, 2012 3.412 3.645 3.645 3.645 515 +0.16(+4.44%)
May 03, 2012 3.490 3.490 3.490 3.490 1,031 -0.04(-1.10%)
May 02, 2012 3.529 3.684 3.505 3.529 3,868 -0.08(-2.15%)
May 01, 2012 3.606 3.606 3.606 3.606 257 -0.11(-2.92%)
Apr 30, 2012 3.653 3.715 3.653 3.715 773 -0.01(-0.21%)
Apr 27, 2012 3.707 3.792 3.513 3.722 2,192 -0.01(-0.21%)
Apr 26, 2012 3.653 4.064 3.645 3.730 2,450 +0.05(+1.26%)
Apr 25, 2012 3.684 3.684 3.684 3.684 128 +0.12(+3.49%)
Apr 24, 2012 3.482 4.052 3.474 3.560 12,283 +0.07(+2.00%)
Apr 23, 2012 3.769 3.769 3.490 3.490 2,927 -0.36(-9.27%)
Apr 20, 2012 3.490 3.846 3.490 3.846 1,547 +0.32(+9.01%)
Apr 19, 2012 3.560 4.064 3.412 3.529 1,470 +0.12(+3.41%)
Apr 18, 2012 3.474 3.490 3.373 3.412 6,505 -0.31(-8.33%)
Apr 10, 2012 3.722 3.722 3.722 3.722 386 -0.02(-0.41%)
Apr 09, 2012 3.877 3.901 3.738 3.738 3,739 -0.14(-3.60%)
Apr 04, 2012 3.831 3.878 3.878 3.878 8,381 -0.02(-0.40%)
Apr 03, 2012 3.877 3.893 3.877 3.893 309 -0.10(-2.52%)
Mar 30, 2012 3.994 3.994 3.994 3.994 902 +0.04(+0.98%)
Mar 29, 2012 3.955 3.955 3.889 3.955 1,160 -0.13(-3.23%)
Mar 27, 2012 4.087 4.087 4.087 4.087 1,031 +0.06(+1.54%)
Mar 26, 2012 3.932 4.033 3.932 4.025 2,114 +0.02(+0.39%)
Mar 23, 2012 3.877 4.009 3.877 4.009 6,189 +0.13(+3.40%)
Mar 22, 2012 3.916 3.916 3.877 3.877 3,017 -0.04(-0.99%)
Mar 21, 2012 3.850 3.916 3.839 3.916 2,965 -0.08(-1.94%)
Mar 20, 2012 3.986 3.994 3.986 3.994 1,573 +0.03(+0.78%)
Mar 19, 2012 4.126 4.126 3.839 3.963 9,421 -0.13(-3.22%)
Mar 16, 2012 3.676 4.095 3.676 4.095 8,674 +0.43(+11.63%)
Mar 15, 2012 3.862 3.862 3.668 3.668 644 -0.13(-3.47%)
Mar 14, 2012 3.645 3.874 3.645 3.800 644 +0.04(+1.03%)
Mar 13, 2012 3.327 3.769 3.327 3.761 6,083 +0.43(+12.79%)
Mar 12, 2012 3.296 3.653 3.296 3.335 4,834 -0.09(-2.71%)
Mar 09, 2012 3.466 3.598 3.288 3.428 17,279 -0.10(-2.86%)
Mar 08, 2012 3.280 3.567 3.265 3.529 12,972 +0.36(+11.52%)
Mar 07, 2012 3.435 3.435 3.156 3.164 1,132 -0.18(-5.34%)
Mar 06, 2012 3.707 3.707 3.342 3.342 2,707 -0.39(-10.39%)
Mar 05, 2012 3.513 3.808 3.342 3.730 10,509 +0.00(+0.00%)
Mar 02, 2012 3.800 3.822 3.730 3.730 2,707 -0.07(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.