Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Jun 28, 2012 0.1450 0.1450 0.1350 0.1350 6,330 -0.01(-6.90%)
Jun 27, 2012 0.1300 0.1450 0.1300 0.1450 45,280 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1600 0.1450 0.1450 53,000 -0.01(-3.33%)
Jun 25, 2012 0.1550 0.1650 0.1500 0.1500 7,000 -0.01(-3.23%)
Jun 22, 2012 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Jun 21, 2012 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-6.06%)
Jun 20, 2012 0.1600 0.1700 0.1600 0.1650 9,103 +0.01(+3.13%)
Jun 19, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 18, 2012 0.1700 0.1700 0.1600 0.1600 20,750 -0.01(-5.88%)
Jun 15, 2012 0.1650 0.1700 0.1600 0.1700 13,700 +0.01(+3.03%)
Jun 14, 2012 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Jun 13, 2012 0.1700 0.1700 0.1650 0.1700 24,500 -0.01(-5.56%)
Jun 12, 2012 0.1950 0.1950 0.1700 0.1800 34,550 -0.01(-2.70%)
Jun 11, 2012 0.1600 0.1850 0.1600 0.1850 56,000 +0.02(+15.62%)
Jun 08, 2012 0.1650 0.1650 0.1600 0.1600 8,325 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1600 0.1600 103,872 -0.02(-11.11%)
Jun 06, 2012 0.1600 0.1800 0.1550 0.1800 101,220 +0.01(+5.88%)
Jun 05, 2012 0.1700 0.1800 0.1600 0.1700 65,000 +0.01(+6.25%)
Jun 04, 2012 0.1600 0.1600 0.1600 0.1600 9,550 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1600 0.1500 0.1600 39,750 +0.00(+0.00%)
Jun 01, 2012 0.1500 0.1600 0.1500 0.1600 39,750 +0.01(+6.67%)
May 31, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1500 0.1400 0.1500 37,700 +0.00(+0.00%)
May 29, 2012 0.1550 0.1550 0.1350 0.1500 74,176 +0.01(+3.45%)
May 28, 2012 0.1550 0.1550 0.1400 0.1450 51,000 -0.02(-9.38%)
May 25, 2012 0.1600 0.1600 0.1550 0.1600 31,000 +0.01(+6.67%)
May 24, 2012 0.1550 0.1550 0.1500 0.1500 15,050 +0.00(+0.00%)
May 23, 2012 0.1400 0.1500 0.1350 0.1500 47,850 +0.01(+7.14%)
May 22, 2012 0.1450 0.1500 0.1400 0.1400 174,000 -0.01(-9.68%)
May 18, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 17, 2012 0.1650 0.1800 0.1400 0.1600 391,400 +0.00(+0.00%)
May 16, 2012 0.1550 0.1600 0.1500 0.1600 92,948 -0.01(-3.03%)
May 15, 2012 0.1550 0.1650 0.1500 0.1650 178,260 +0.00(+0.00%)
May 14, 2012 0.1700 0.1700 0.1500 0.1650 132,979 -0.01(-2.94%)
May 11, 2012 0.1800 0.1900 0.1700 0.1700 84,225 -0.02(-12.82%)
May 10, 2012 0.1900 0.1950 0.1900 0.1950 5,000 +0.02(+8.33%)
May 09, 2012 0.1750 0.1800 0.1650 0.1800 42,000 +0.01(+2.86%)
May 08, 2012 0.1800 0.1800 0.1700 0.1750 66,100 -0.01(-5.41%)
May 07, 2012 0.1900 0.1900 0.1850 0.1850 33,850 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1800 0.1850 20,400 -0.01(-2.63%)
May 03, 2012 0.1950 0.1950 0.1900 0.1900 35,152 -0.02(-9.52%)
May 02, 2012 0.2050 0.2100 0.2000 0.2100 24,650 +0.01(+5.00%)
May 01, 2012 0.1850 0.2000 0.1850 0.2000 28,500 +0.01(+2.56%)
Apr 30, 2012 0.1850 0.1950 0.1850 0.1950 40,480 +0.01(+2.63%)
Apr 27, 2012 0.1900 0.1950 0.1850 0.1900 118,665 +0.00(+0.00%)
Apr 26, 2012 0.1950 0.1950 0.1850 0.1900 11,000 -0.01(-5.00%)
Apr 25, 2012 0.1800 0.2000 0.1800 0.2000 49,800 +0.02(+8.11%)
Apr 24, 2012 0.1900 0.1900 0.1800 0.1850 27,500 +0.01(+2.78%)
Apr 23, 2012 0.1800 0.1800 0.1800 0.1800 22,400 -0.01(-5.26%)
Apr 20, 2012 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 19, 2012 0.1850 0.1900 0.1850 0.1900 50,900 +0.01(+2.70%)
Apr 18, 2012 0.1900 0.1900 0.1800 0.1850 44,034 -0.01(-2.63%)
Apr 17, 2012 0.2000 0.2050 0.1800 0.1900 211,590 -0.01(-2.56%)
Apr 16, 2012 0.2100 0.2100 0.1950 0.1950 40,450 -0.01(-2.50%)
Apr 13, 2012 0.2050 0.2200 0.2000 0.2000 56,500 +0.00(+0.00%)
Apr 12, 2012 0.2150 0.2200 0.2000 0.2000 27,000 -0.02(-9.09%)
Apr 11, 2012 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 10, 2012 0.2000 0.2200 0.2000 0.2200 41,000 +0.02(+10.00%)
Apr 09, 2012 0.2000 0.2000 0.2000 0.2000 2,250 +0.00(+0.00%)
Apr 05, 2012 0.2050 0.2050 0.1950 0.2000 116,372 -0.00(-2.44%)
Apr 04, 2012 0.2100 0.2100 0.2050 0.2050 41,420 -0.01(-2.38%)
Apr 03, 2012 0.2100 0.2150 0.2100 0.2100 24,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.