Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1980 0.2010 0.1960 0.2010 357,607 +0.00(+0.50%)
Aug 30, 2012 0.2000 0.2020 0.1970 0.2000 435,000 -0.00(-1.48%)
Aug 29, 2012 0.2040 0.2070 0.2000 0.2030 116,660 +0.00(+1.30%)
Aug 27, 2012 0.2000 0.2050 0.1996 0.2004 97,000 -0.01(-3.19%)
Aug 24, 2012 0.2056 0.2070 0.2015 0.2070 40,200 +0.01(+2.78%)
Aug 23, 2012 0.2014 0.2014 0.2014 0.2014 2,500 -0.00(-1.76%)
Aug 22, 2012 0.2095 0.2095 0.2005 0.2050 184,164 -0.01(-2.38%)
Aug 21, 2012 0.1960 0.2100 0.1960 0.2100 588,635 +0.01(+5.00%)
Aug 20, 2012 0.2030 0.2050 0.1980 0.2000 650,000 -0.00(-1.48%)
Aug 17, 2012 0.2040 0.2040 0.2020 0.2030 74,963 -0.00(-0.49%)
Aug 16, 2012 0.1990 0.2080 0.1990 0.2040 149,500 +0.00(+2.51%)
Aug 15, 2012 0.1980 0.2000 0.1966 0.1990 307,800 +0.00(+0.51%)
Aug 14, 2012 0.1960 0.1999 0.1940 0.1980 2,154,600 +0.00(+1.49%)
Aug 13, 2012 0.1870 0.1970 0.1870 0.1951 288,300 +0.01(+2.68%)
Aug 11, 2012 0.1850 0.1940 0.1850 0.1900 103,500 +0.00(+0.00%)
Aug 10, 2012 0.1850 0.1940 0.1850 0.1900 103,500 +0.00(+0.53%)
Aug 09, 2012 0.1801 0.1925 0.1801 0.1890 5,015,720 +0.00(+2.16%)
Aug 08, 2012 0.1850 0.1940 0.1801 0.1850 700,798 -0.01(-4.88%)
Aug 07, 2012 0.1960 0.2056 0.1902 0.1945 242,900 -0.00(-1.77%)
Aug 06, 2012 0.1915 0.1980 0.1915 0.1980 82,000 +0.01(+3.66%)
Aug 03, 2012 0.1930 0.1970 0.1910 0.1910 171,200 -0.00(-1.55%)
Aug 02, 2012 0.2000 0.2000 0.1900 0.1940 1,227,776 -0.01(-3.00%)
Aug 01, 2012 0.2000 0.2050 0.1950 0.2000 682,658 +0.01(+2.56%)
Jul 31, 2012 0.2005 0.2050 0.1870 0.1950 7,107,974 -0.01(-4.88%)
Jul 30, 2012 0.2250 0.2250 0.1900 0.2050 1,714,094 -0.02(-8.24%)
Jul 27, 2012 0.2210 0.2234 0.2210 0.2234 79,279 -0.00(-0.71%)
Jul 26, 2012 0.2220 0.2300 0.2220 0.2250 159,300 -0.00(-0.88%)
Jul 25, 2012 0.2244 0.2280 0.2244 0.2270 279,256 +0.00(+1.11%)
Jul 24, 2012 0.2250 0.2295 0.2230 0.2245 731,257 -0.00(-0.62%)
Jul 23, 2012 0.2280 0.2300 0.2160 0.2259 147,500 -0.00(-1.78%)
Jul 20, 2012 0.2320 0.2350 0.2300 0.2300 403,250 -0.00(-0.86%)
Jul 19, 2012 0.2350 0.2350 0.2250 0.2320 4,370,541 -0.00(-1.28%)
Jul 18, 2012 0.2330 0.2350 0.2275 0.2350 2,081,550 +0.00(+1.64%)
Jul 17, 2012 0.2320 0.2369 0.2300 0.2312 2,017,533 +0.00(+0.52%)
Jul 16, 2012 0.2420 0.2420 0.2300 0.2300 855,551 -0.01(-4.56%)
Jul 14, 2012 0.2170 0.2420 0.2170 0.2410 11,621,535 +0.00(+0.00%)
Jul 13, 2012 0.2170 0.2420 0.2170 0.2410 11,621,535 +0.03(+12.62%)
Jul 12, 2012 0.2100 0.2175 0.2100 0.2140 4,064,425 +0.00(+0.94%)
Jul 11, 2012 0.2050 0.2150 0.2020 0.2120 5,022,523 +0.00(+1.92%)
Jul 10, 2012 0.2070 0.2090 0.2020 0.2080 2,768,190 +0.00(+1.46%)
Jul 09, 2012 0.1970 0.2100 0.1970 0.2050 4,125,400 +0.01(+7.89%)
Jul 06, 2012 0.1900 0.1990 0.1890 0.1900 4,015,822 +0.00(+0.00%)
Jul 05, 2012 0.1920 0.1920 0.1830 0.1900 3,075,578 -0.01(-3.06%)
Jul 03, 2012 0.2050 0.2070 0.1926 0.1960 3,163,065 -0.00(-2.00%)
Jul 02, 2012 0.2040 0.2100 0.2000 0.2000 1,902,035 -0.00(-2.44%)
Jun 30, 2012 0.1740 0.2090 0.1600 0.2050 15,617,062 -0.00(-0.97%)
Jun 29, 2012 0.1740 0.2090 0.1600 0.2070 18,441,562 +0.04(+23.21%)
Jun 28, 2012 0.1600 0.1800 0.1450 0.1680 28,671,796 +0.01(+5.00%)
Jun 27, 2012 0.0400 0.1710 0.0400 0.1600 2,629,623 +0.12(+357.14%)
Jun 26, 2012 0.0440 0.0440 0.0350 0.0350 40,292 +0.01(+20.69%)
Jun 25, 2012 0.0325 0.0325 0.0290 0.0290 159,600 -0.00(-6.45%)
Jun 22, 2012 0.0375 0.0440 0.0300 0.0310 909,900 -0.00(-9.36%)
Jun 21, 2012 0.0350 0.0350 0.0342 0.0342 149,451 -0.00(-5.00%)
Jun 20, 2012 0.0370 0.0400 0.0360 0.0360 106,500 -0.00(-10.00%)
Jun 19, 2012 0.0360 0.0400 0.0360 0.0400 28,249 +0.00(+2.56%)
Jun 18, 2012 0.0400 0.0410 0.0390 0.0390 52,500 -0.00(-2.50%)
Jun 15, 2012 0.0360 0.0420 0.0360 0.0400 305,418 +0.00(+14.29%)
Jun 14, 2012 0.0400 0.0420 0.0350 0.0350 123,420 -0.00(-12.50%)
Jun 12, 2012 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Jun 11, 2012 0.0540 0.0540 0.0400 0.0440 305,199 -0.01(-18.52%)
Jun 08, 2012 0.0440 0.0540 0.0350 0.0540 570,000 +0.01(+20.00%)
Jun 07, 2012 0.0500 0.0500 0.0410 0.0450 66,780 -0.01(-25.00%)
Jun 06, 2012 0.0500 0.0600 0.0500 0.0600 4,004,500 +0.00(+0.00%)
Jun 05, 2012 0.0400 0.0600 0.0400 0.0600 363,700 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.