Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 0.4700 0.4700 0.4700 0 +0.08(+20.51%)
Jul 26, 2012 0.3900 0.3900 0.3900 0.3900 8,704 -0.01(-2.50%)
Jul 25, 2012 0.4000 0.4100 0.4000 0.4000 59,063 -0.01(-1.23%)
Jul 24, 2012 0.4050 0.4050 0.4050 0.4050 20,000 -0.02(-5.81%)
Jul 23, 2012 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jul 19, 2012 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 18, 2012 0.4850 0.4850 0.4500 0.4600 385,144 -0.08(-14.02%)
Jul 17, 2012 0.5100 0.5350 0.5100 0.5350 18,379 +0.03(+4.90%)
Jul 16, 2012 0.5550 0.5550 0.5100 0.5100 19,020 -0.01(-0.97%)
Jul 14, 2012 0.5405 0.5405 0.5150 0.5150 102,860 +0.00(+0.00%)
Jul 13, 2012 0.5405 0.5405 0.5150 0.5150 102,860 -0.07(-12.71%)
Jul 12, 2012 0.5600 0.5900 0.5600 0.5900 67,202 -0.05(-7.81%)
Jul 10, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.03(+5.26%)
Jul 06, 2012 0.6080 0.6080 0.6080 0 +0.01(+1.33%)
Jun 25, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 22, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jun 21, 2012 0.6000 0.6000 0.6000 0.6000 5,000 -0.03(-4.76%)
Jun 19, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 18, 2012 0.6300 0.6300 0.6300 0.6300 5,000 +0.03(+4.83%)
Jun 15, 2012 0.6100 0.6100 0.6010 0.6010 7,000 +0.06(+10.28%)
Jun 14, 2012 0.5450 0.5450 0.5450 0.5450 300 -0.05(-9.17%)
Jun 10, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 08, 2012 0.6000 0.6000 0.6000 0.6000 1,774 -0.00(-0.33%)
Jun 07, 2012 0.6020 0.6020 0.6020 0.6020 200 -0.03(-4.44%)
May 24, 2012 0.6300 0.6300 0.6300 0 +0.04(+7.33%)
May 18, 2012 0.5870 0.5870 0.5870 0 -0.01(-1.34%)
May 17, 2012 0.5950 0.5950 0.5950 0.5950 1,650 +0.05(+9.17%)
May 16, 2012 0.5450 0.5450 0.5450 0.5450 300 -0.02(-3.54%)
May 15, 2012 0.5650 0.5650 0.5650 0.5650 1,000 -0.01(-0.88%)
May 14, 2012 0.5700 0.5700 0.5700 0.5700 1,000 -0.05(-8.06%)
May 11, 2012 0.6450 0.6450 0.6200 0.6200 1,100 -0.09(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.