Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4050 0.4050 0.4000 0.4000 5,500 -0.05(-11.11%)
Oct 30, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 29, 2012 0.4500 0.4500 0.4500 0.4500 4,500 -0.01(-1.10%)
Oct 26, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 25, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 24, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 23, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 19, 2012 0.4550 0.4550 0.4550 0.4550 19,000 +0.05(+12.35%)
Oct 18, 2012 0.4050 0.4050 0.4050 0.4050 17,700 -0.11(-22.12%)
Oct 17, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 16, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 15, 2012 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Oct 12, 2012 0.4900 0.5200 0.4800 0.5200 13,500 +0.02(+4.00%)
Oct 11, 2012 0.4100 0.5000 0.4000 0.5000 26,000 -0.05(-9.09%)
Oct 10, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 09, 2012 0.5500 0.5500 0.5500 0.5500 1,200 +0.05(+10.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Oct 02, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 01, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2012 0.5900 0.6000 0.5900 0.6000 16,500 +0.02(+3.45%)
Sep 27, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 26, 2012 0.5800 0.5800 0.5800 0.5800 3,000 -0.02(-3.33%)
Sep 25, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Sep 21, 2012 0.5900 0.6000 0.5800 0.6000 7,500 +0.02(+3.45%)
Sep 20, 2012 0.5800 0.5800 0.5600 0.5800 39,000 -0.01(-1.69%)
Sep 19, 2012 0.5900 0.6500 0.5500 0.5900 25,500 -0.02(-3.28%)
Sep 18, 2012 0.5900 0.6100 0.5900 0.6100 16,000 +0.02(+3.39%)
Sep 17, 2012 0.5800 0.5900 0.5800 0.5900 9,500 +0.07(+13.46%)
Sep 14, 2012 0.5200 0.5200 0.5200 0.5200 45,000 +0.02(+4.00%)
Sep 13, 2012 0.5200 0.5200 0.5000 0.5000 15,000 +0.05(+11.11%)
Sep 12, 2012 0.4450 0.4500 0.4450 0.4500 10,000 +0.07(+18.42%)
Sep 11, 2012 0.3500 0.3800 0.3500 0.3800 20,000 +0.03(+8.57%)
Sep 10, 2012 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Sep 07, 2012 0.3200 0.3500 0.3200 0.3500 46,500 +0.00(+0.00%)
Sep 06, 2012 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+2.94%)
Sep 05, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2012 0.3000 0.3000 0.3000 0.3000 50,000 -0.05(-14.29%)
Aug 29, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 20, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2012 0.3500 0.3500 0.3500 0.3500 1,500 +0.07(+25.00%)
Aug 16, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 14, 2012 0.2800 0.2800 0.2800 0.2800 5,000 -0.07(-20.00%)
Aug 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 11, 2012 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Aug 10, 2012 0.3400 0.3500 0.3400 0.3500 6,000 +0.05(+16.67%)
Aug 09, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Aug 08, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 07, 2012 0.2900 0.2900 0.2800 0.2800 20,800 -0.01(-3.45%)
Aug 03, 2012 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 02, 2012 0.2900 0.3100 0.2700 0.3100 41,000 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.