Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1850 0.1950 0.1850 0.1950 40,480 +0.01(+2.63%)
Apr 27, 2012 0.1900 0.1950 0.1850 0.1900 118,665 +0.00(+0.00%)
Apr 26, 2012 0.1950 0.1950 0.1850 0.1900 11,000 -0.01(-5.00%)
Apr 25, 2012 0.1800 0.2000 0.1800 0.2000 49,800 +0.02(+8.11%)
Apr 24, 2012 0.1900 0.1900 0.1800 0.1850 27,500 +0.01(+2.78%)
Apr 23, 2012 0.1800 0.1800 0.1800 0.1800 22,400 -0.01(-5.26%)
Apr 20, 2012 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 19, 2012 0.1850 0.1900 0.1850 0.1900 50,900 +0.01(+2.70%)
Apr 18, 2012 0.1900 0.1900 0.1800 0.1850 44,034 -0.01(-2.63%)
Apr 17, 2012 0.2000 0.2050 0.1800 0.1900 211,590 -0.01(-2.56%)
Apr 16, 2012 0.2100 0.2100 0.1950 0.1950 40,450 -0.01(-2.50%)
Apr 13, 2012 0.2050 0.2200 0.2000 0.2000 56,500 +0.00(+0.00%)
Apr 12, 2012 0.2150 0.2200 0.2000 0.2000 27,000 -0.02(-9.09%)
Apr 11, 2012 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 10, 2012 0.2000 0.2200 0.2000 0.2200 41,000 +0.02(+10.00%)
Apr 09, 2012 0.2000 0.2000 0.2000 0.2000 2,250 +0.00(+0.00%)
Apr 05, 2012 0.2050 0.2050 0.1950 0.2000 116,372 -0.00(-2.44%)
Apr 04, 2012 0.2100 0.2100 0.2050 0.2050 41,420 -0.01(-2.38%)
Apr 03, 2012 0.2100 0.2150 0.2100 0.2100 24,500 -0.01(-4.55%)
Apr 02, 2012 0.2250 0.2250 0.2050 0.2200 29,277 +0.01(+4.76%)
Mar 30, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2012 0.2200 0.2200 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 28, 2012 0.2150 0.2150 0.2000 0.2100 62,025 -0.02(-8.70%)
Mar 27, 2012 0.2200 0.2300 0.2150 0.2300 54,275 +0.01(+2.22%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2250 21,770 -0.01(-2.17%)
Mar 23, 2012 0.2250 0.2300 0.2200 0.2300 34,595 +0.01(+4.55%)
Mar 22, 2012 0.2100 0.2200 0.2100 0.2200 24,923 +0.02(+7.32%)
Mar 21, 2012 0.2300 0.2400 0.2000 0.2050 302,967 -0.03(-10.87%)
Mar 20, 2012 0.2200 0.2350 0.2200 0.2300 96,095 -0.01(-6.12%)
Mar 19, 2012 0.2350 0.2450 0.2350 0.2450 19,400 -0.01(-2.00%)
Mar 16, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 15, 2012 0.2450 0.2500 0.2300 0.2500 42,600 +0.02(+8.70%)
Mar 14, 2012 0.2450 0.2450 0.2300 0.2300 94,435 -0.01(-6.12%)
Mar 13, 2012 0.2550 0.2550 0.2400 0.2450 45,500 -0.01(-2.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 25,300 -0.01(-1.96%)
Mar 09, 2012 0.2550 0.2600 0.2550 0.2550 179,363 +0.01(+2.00%)
Mar 08, 2012 0.2400 0.2500 0.2400 0.2500 40,600 +0.02(+8.70%)
Mar 07, 2012 0.2250 0.2400 0.2250 0.2300 139,010 -0.01(-4.17%)
Mar 06, 2012 0.2450 0.2450 0.2300 0.2400 129,330 -0.01(-4.00%)
Mar 05, 2012 0.2450 0.2500 0.2400 0.2500 32,700 -0.01(-1.96%)
Mar 02, 2012 0.2500 0.2550 0.2450 0.2550 86,360 +0.01(+2.00%)
Mar 01, 2012 0.2300 0.2500 0.2300 0.2500 15,500 +0.02(+8.70%)
Feb 29, 2012 0.2500 0.2600 0.2300 0.2300 122,000 -0.03(-11.54%)
Feb 28, 2012 0.2500 0.2600 0.2500 0.2600 38,775 +0.01(+1.96%)
Feb 27, 2012 0.2650 0.2650 0.2400 0.2550 45,419 +0.00(+0.00%)
Feb 24, 2012 0.2550 0.2650 0.2550 0.2550 45,000 -0.01(-3.77%)
Feb 23, 2012 0.2550 0.2650 0.2450 0.2650 48,700 +0.02(+6.00%)
Feb 22, 2012 0.2450 0.2500 0.2400 0.2500 70,000 +0.00(+0.00%)
Feb 21, 2012 0.2600 0.2650 0.2400 0.2500 82,978 -0.01(-3.85%)
Feb 17, 2012 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 16, 2012 0.2500 0.2750 0.2450 0.2550 39,600 -0.01(-3.77%)
Feb 15, 2012 0.2650 0.2750 0.2650 0.2650 57,000 -0.02(-5.36%)
Feb 14, 2012 0.2950 0.2950 0.2650 0.2800 74,200 -0.02(-6.67%)
Feb 13, 2012 0.2300 0.3000 0.2300 0.3000 81,800 +0.07(+27.66%)
Feb 10, 2012 0.2600 0.2600 0.2350 0.2350 12,250 -0.02(-7.84%)
Feb 09, 2012 0.2550 0.2600 0.2500 0.2550 82,600 +0.02(+8.51%)
Feb 08, 2012 0.2500 0.2500 0.2300 0.2350 174,100 -0.05(-16.07%)
Feb 07, 2012 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+1.82%)
Feb 06, 2012 0.2600 0.2750 0.2600 0.2750 107,840 -0.01(-5.17%)
Feb 03, 2012 0.2950 0.2950 0.2850 0.2900 11,435 +0.00(+0.00%)
Feb 02, 2012 0.3000 0.3000 0.2900 0.2900 37,063 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.