Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Nov 27, 2012 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Nov 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2012 0.1300 0.1300 0.1200 0.1200 25,500 +0.00(+0.00%)
Nov 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 09, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 08, 2012 0.1200 0.1200 0.1200 0.1200 20,000 -0.03(-20.00%)
Nov 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+11.11%)
Nov 01, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 31, 2012 0.1350 0.1350 0.1350 0.1350 9,500 +0.01(+8.00%)
Oct 30, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 29, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 25, 2012 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Oct 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.04(-22.22%)
Oct 19, 2012 0.1400 0.1800 0.1400 0.1800 33,834 +0.04(+28.57%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 26,500 -0.01(-6.67%)
Oct 17, 2012 0.1600 0.1600 0.1500 0.1500 4,500 -0.01(-6.25%)
Oct 16, 2012 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Oct 15, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2012 0.1550 0.1600 0.1550 0.1600 32,400 +0.00(+0.00%)
Oct 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2012 0.1550 0.1600 0.1550 0.1600 24,000 +0.01(+6.67%)
Oct 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Sep 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1400 0.1400 76,666 +0.00(+0.00%)
Sep 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+3.70%)
Sep 17, 2012 0.1350 0.1400 0.1350 0.1350 61,500 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Sep 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2012 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Sep 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1100 0.1200 267,000 +0.00(+0.00%)
Sep 06, 2012 0.1400 0.1400 0.1200 0.1200 39,000 -0.02(-14.29%)
Sep 05, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.