Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.66 +0.20 (+0.68%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.014 4.111 3.985 4.092 1,180,811 +0.10(+2.42%)
Nov 29, 2012 3.947 4.024 3.918 3.995 542,898 +0.09(+2.23%)
Nov 28, 2012 3.927 3.956 3.821 3.908 695,753 -0.05(-1.22%)
Nov 27, 2012 3.956 4.102 3.937 3.956 581,769 -0.02(-0.61%)
Nov 26, 2012 3.976 4.072 3.956 3.981 391,612 +0.00(+0.12%)
Nov 23, 2012 3.918 4.014 3.889 3.976 208,512 +0.09(+2.24%)
Nov 21, 2012 3.773 3.898 3.773 3.889 405,957 +0.12(+3.08%)
Nov 20, 2012 3.744 3.782 3.657 3.773 979,532 +0.07(+1.83%)
Nov 19, 2012 3.715 3.831 3.666 3.705 933,241 +0.02(+0.53%)
Nov 16, 2012 3.753 3.753 3.531 3.686 1,321,322 -0.10(-2.56%)
Nov 15, 2012 3.831 3.918 3.753 3.782 621,700 -0.06(-1.64%)
Nov 14, 2012 3.927 3.947 3.831 3.845 493,575 -0.08(-2.09%)
Nov 13, 2012 3.966 3.985 3.918 3.927 250,098 -0.06(-1.46%)
Nov 12, 2012 4.024 4.024 3.918 3.985 309,542 -0.01(-0.24%)
Nov 09, 2012 3.966 4.131 3.966 3.995 343,613 +0.02(+0.49%)
Nov 08, 2012 4.053 4.077 3.976 3.976 491,713 -0.09(-2.14%)
Nov 07, 2012 4.218 4.218 4.043 4.063 488,773 -0.21(-4.98%)
Nov 06, 2012 4.227 4.305 4.184 4.276 426,868 +0.09(+2.08%)
Nov 05, 2012 4.179 4.247 4.111 4.189 529,246 -0.01(-0.23%)
Nov 02, 2012 4.276 4.305 4.179 4.198 407,291 -0.09(-2.03%)
Nov 01, 2012 4.179 4.343 4.131 4.285 850,387 +0.11(+2.55%)
Oct 31, 2012 3.966 4.179 3.956 4.179 699,786 +0.26(+6.67%)
Oct 26, 2012 3.995 3.918 3.918 3.918 2,237,898 -0.10(-2.41%)
Oct 25, 2012 4.150 4.189 4.005 4.014 417,871 -0.11(-2.58%)
Oct 24, 2012 4.121 4.140 4.072 4.121 321,107 +0.02(+0.47%)
Oct 23, 2012 4.063 4.121 4.014 4.102 628,474 -0.02(-0.47%)
Oct 19, 2012 4.208 4.208 4.063 4.121 741,941 -0.13(-2.96%)
Oct 18, 2012 4.276 4.305 4.189 4.247 398,639 +0.00(+0.00%)
Oct 17, 2012 4.295 4.353 4.227 4.247 361,677 -0.05(-1.13%)
Oct 16, 2012 4.131 4.295 4.131 4.295 399,262 +0.19(+4.72%)
Oct 15, 2012 4.082 4.111 4.014 4.102 322,353 +0.03(+0.71%)
Oct 12, 2012 4.140 4.140 4.063 4.072 246,868 -0.06(-1.41%)
Oct 11, 2012 4.169 4.198 4.121 4.131 355,298 -0.01(-0.23%)
Oct 10, 2012 4.208 4.305 4.102 4.140 625,916 -0.08(-1.83%)
Oct 09, 2012 4.266 4.305 4.179 4.218 465,061 -0.06(-1.36%)
Oct 08, 2012 4.256 4.295 4.227 4.276 304,617 -0.02(-0.45%)
Oct 05, 2012 4.353 4.430 4.285 4.295 240,774 -0.04(-0.89%)
Oct 04, 2012 4.353 4.386 4.285 4.334 337,110 -0.02(-0.44%)
Oct 03, 2012 4.392 4.450 4.343 4.353 304,655 -0.04(-0.88%)
Oct 02, 2012 4.285 4.450 4.285 4.392 719,529 +0.12(+2.71%)
Oct 01, 2012 4.266 4.334 4.227 4.276 965,366 +0.00(+0.11%)
Sep 28, 2012 4.276 4.334 4.227 4.271 665,198 -0.04(-1.01%)
Sep 27, 2012 4.324 4.363 4.218 4.314 512,820 +0.00(+0.00%)
Sep 26, 2012 4.324 4.324 4.227 4.314 688,246 -0.02(-0.44%)
Sep 25, 2012 4.401 4.450 4.305 4.333 875,013 -0.04(-0.89%)
Sep 24, 2012 4.372 4.479 4.353 4.372 476,130 -0.02(-0.44%)
Sep 21, 2012 4.517 4.517 4.391 4.392 781,945 -0.06(-1.31%)
Sep 20, 2012 4.537 4.575 4.421 4.450 509,388 -0.13(-2.75%)
Sep 19, 2012 4.672 4.710 4.566 4.575 561,251 -0.11(-2.27%)
Sep 18, 2012 4.450 4.721 4.450 4.682 630,026 +0.00(+0.00%)
Sep 17, 2012 4.653 4.692 4.605 4.682 361,602 +0.00(+0.00%)
Sep 14, 2012 4.575 4.682 4.546 4.682 559,636 +0.12(+2.54%)
Sep 13, 2012 4.508 4.614 4.411 4.566 828,975 +0.04(+0.85%)
Sep 12, 2012 4.498 4.566 4.479 4.527 700,707 +0.03(+0.65%)
Sep 11, 2012 4.469 4.517 4.430 4.498 634,389 +0.03(+0.65%)
Sep 10, 2012 4.498 4.556 4.459 4.469 534,043 -0.03(-0.65%)
Sep 07, 2012 4.411 4.546 4.372 4.498 1,415,379 +0.10(+2.20%)
Sep 06, 2012 4.392 4.411 4.334 4.401 1,902,355 +0.05(+1.11%)
Sep 05, 2012 4.440 4.478 4.343 4.353 567,331 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.