Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.035 +0.040 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3950 0.4500 0.3600 0.4350 128,442 +0.04(+10.13%)
Oct 30, 2013 0.4000 0.4000 0.3700 0.3950 29,150 -0.01(-1.25%)
Oct 29, 2013 0.4000 0.4000 0.3700 0.4000 15,363 -0.02(-4.76%)
Oct 28, 2013 0.4000 0.4200 0.4000 0.4200 31,600 -0.02(-5.41%)
Oct 25, 2013 0.4300 0.4440 0.4000 0.4440 20,450 +0.00(+0.00%)
Oct 23, 2013 0.4440 0.4440 0.4440 0 +0.00(+0.91%)
Oct 22, 2013 0.4200 0.4400 0.4200 0.4400 2,750 +0.03(+7.32%)
Oct 21, 2013 0.4000 0.4300 0.3600 0.4100 40,850 -0.01(-2.38%)
Oct 18, 2013 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
Oct 17, 2013 0.4000 0.4300 0.4000 0.4300 5,250 +0.01(+2.38%)
Oct 16, 2013 0.4300 0.4300 0.4000 0.4200 3,250 +0.02(+5.00%)
Oct 15, 2013 0.4450 0.4450 0.4000 0.4000 19,750 -0.05(-11.11%)
Oct 11, 2013 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 10, 2013 0.4200 0.4700 0.3500 0.4700 89,500 +0.09(+23.68%)
Oct 09, 2013 0.3650 0.4290 0.3650 0.3800 122,577 +0.01(+2.70%)
Oct 08, 2013 0.3850 0.3950 0.3700 0.3700 8,350 -0.03(-7.50%)
Oct 04, 2013 0.4000 0.4000 0.4000 0 +0.08(+23.08%)
Oct 03, 2013 0.3600 0.3600 0.3250 0.3250 49,977 -0.08(-18.75%)
Oct 02, 2013 0.4000 0.4000 0.4000 0.4000 6,250 +0.05(+14.29%)
Oct 01, 2013 0.4000 0.4000 0.3500 0.3500 2,500 -0.04(-9.09%)
Sep 27, 2013 0.4290 0.4290 0.3700 0.3850 37,000 -0.02(-3.75%)
Sep 26, 2013 0.4000 0.4000 0.3900 0.4000 7,640 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.