Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 29, 2013 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Oct 28, 2013 0.0700 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Oct 25, 2013 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Oct 24, 2013 0.0750 0.0750 0.0700 0.0700 51,500 -0.00(-6.67%)
Oct 23, 2013 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 16, 2013 0.0750 0.0800 0.0750 0.0800 217,200 +0.01(+6.67%)
Oct 15, 2013 0.0650 0.0750 0.0650 0.0750 88,710 -0.01(-6.25%)
Oct 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2013 0.0700 0.0800 0.0700 0.0800 155,650 +0.01(+14.29%)
Oct 09, 2013 0.0750 0.0750 0.0700 0.0700 9,855 +0.00(+0.00%)
Oct 08, 2013 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+7.69%)
Oct 04, 2013 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Oct 03, 2013 0.0700 0.0750 0.0650 0.0700 186,000 -0.00(-6.67%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Oct 01, 2013 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 27, 2013 0.0750 0.0800 0.0650 0.0750 286,000 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0750 0.0750 93,300 -0.01(-6.25%)
Sep 25, 2013 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Sep 23, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 19, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 16, 2013 0.0750 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Sep 13, 2013 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 11,060 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 5,900 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0.0800 29,200 -0.01(-5.88%)
Sep 06, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 05, 2013 0.0900 0.0900 0.0900 0.0900 168,920 +0.00(+5.88%)
Sep 04, 2013 0.0850 0.0850 0.0800 0.0850 18,000 -0.00(-5.56%)
Sep 03, 2013 0.0900 0.0900 0.0900 0.0900 6,900 +0.00(+5.88%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 29, 2013 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Aug 28, 2013 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-11.76%)
Aug 27, 2013 0.0750 0.0850 0.0750 0.0850 90,000 +0.01(+6.25%)
Aug 26, 2013 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Aug 23, 2013 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Aug 22, 2013 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Aug 21, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Aug 20, 2013 0.0800 0.0800 0.0800 0.0800 10,625 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Aug 16, 2013 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+6.25%)
Aug 15, 2013 0.0800 0.0850 0.0750 0.0800 208,125 +0.01(+14.29%)
Aug 14, 2013 0.0800 0.0800 0.0700 0.0700 308,000 -0.01(-17.65%)
Aug 13, 2013 0.0850 0.0850 0.0850 0.0850 35,500 +0.01(+6.25%)
Aug 12, 2013 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Aug 09, 2013 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Aug 08, 2013 0.0750 0.0900 0.0750 0.0850 244,500 +0.01(+13.33%)
Aug 07, 2013 0.0700 0.0800 0.0700 0.0750 149,100 +0.01(+15.38%)
Aug 06, 2013 0.0600 0.0750 0.0600 0.0650 366,800 +0.01(+8.33%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.