WT Offshore (NY: WTI )

2.130 +0.010 (+0.47%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.60 16.46 15.59 15.96 1,121,680 -1.60(-9.09%)
Nov 27, 2013 17.97 18.06 17.21 17.56 524,170 -0.52(-2.88%)
Nov 26, 2013 17.77 18.25 17.51 18.08 356,444 +0.29(+1.62%)
Nov 25, 2013 18.12 18.12 17.39 17.79 347,192 -0.34(-1.89%)
Nov 22, 2013 18.17 18.20 17.54 18.13 426,887 +0.02(+0.10%)
Nov 21, 2013 17.19 18.15 16.99 18.12 1,742,016 +1.17(+6.90%)
Nov 20, 2013 16.50 17.09 16.47 16.95 805,072 +0.59(+3.63%)
Nov 19, 2013 16.36 16.97 15.95 16.35 827,129 +0.12(+0.74%)
Nov 18, 2013 17.25 17.25 16.13 16.23 583,510 -0.97(-5.66%)
Nov 15, 2013 17.48 17.53 17.02 17.21 463,033 -0.28(-1.59%)
Nov 14, 2013 17.04 17.61 16.86 17.48 789,975 +1.42(+8.84%)
Nov 12, 2013 16.69 16.69 15.86 16.06 710,415 -0.72(-4.29%)
Nov 11, 2013 16.59 17.02 16.36 16.78 434,829 +0.24(+1.45%)
Nov 08, 2013 16.57 17.25 16.20 16.54 1,202,802 -0.05(-0.28%)
Nov 07, 2013 16.61 17.97 15.72 16.59 1,511,752 -0.93(-5.32%)
Nov 06, 2013 17.76 18.33 17.29 17.52 689,391 -0.18(-0.99%)
Nov 05, 2013 18.45 18.49 17.44 17.70 568,147 -0.78(-4.20%)
Nov 04, 2013 17.56 18.51 17.50 18.47 697,156 +1.01(+5.76%)
Nov 01, 2013 17.66 17.73 16.45 17.47 817,646 -0.15(-0.84%)
Oct 31, 2013 17.91 17.97 17.25 17.61 575,724 -0.36(-2.00%)
Oct 30, 2013 18.41 18.72 17.54 17.97 549,837 -0.45(-2.45%)
Oct 29, 2013 18.16 18.51 18.16 18.43 381,906 +0.39(+2.15%)
Oct 28, 2013 17.98 18.26 17.81 18.04 261,412 +0.01(+0.05%)
Oct 25, 2013 18.03 18.28 17.67 18.03 357,592 +0.17(+0.93%)
Oct 24, 2013 16.87 17.94 16.70 17.86 533,405 +0.92(+5.45%)
Oct 23, 2013 17.85 17.85 16.85 16.94 715,384 -1.00(-5.56%)
Oct 22, 2013 18.21 18.56 17.83 17.94 511,838 -0.19(-1.07%)
Oct 21, 2013 18.40 18.85 18.08 18.13 489,875 -0.30(-1.60%)
Oct 18, 2013 18.27 18.45 18.01 18.43 627,115 +0.40(+2.20%)
Oct 17, 2013 17.47 18.04 17.43 18.03 618,789 -0.17(-0.91%)
Oct 16, 2013 17.65 18.27 17.51 18.20 477,224 +0.76(+4.34%)
Oct 15, 2013 17.67 17.98 17.28 17.44 533,587 -0.25(-1.41%)
Oct 14, 2013 17.50 17.78 17.49 17.69 493,484 +0.02(+0.10%)
Oct 11, 2013 16.88 17.86 16.79 17.67 635,118 +0.64(+3.74%)
Oct 10, 2013 16.49 17.13 16.35 17.03 369,746 +0.84(+5.18%)
Oct 09, 2013 16.53 16.76 16.02 16.19 721,973 -0.30(-1.79%)
Oct 08, 2013 16.83 17.15 16.44 16.49 588,834 -0.32(-1.92%)
Oct 07, 2013 17.25 17.26 16.81 16.81 645,882 -0.66(-3.80%)
Oct 04, 2013 17.21 17.54 17.04 17.48 440,394 +0.35(+2.05%)
Oct 03, 2013 17.04 17.20 16.77 17.13 396,870 +0.06(+0.32%)
Oct 02, 2013 16.56 17.18 16.38 17.07 585,210 +0.39(+2.32%)
Oct 01, 2013 16.30 17.01 16.30 16.68 599,038 +0.39(+2.38%)
Sep 27, 2013 16.28 16.48 16.20 16.30 488,981 -0.03(-0.17%)
Sep 26, 2013 16.47 16.51 16.06 16.32 565,431 -0.02(-0.11%)
Sep 25, 2013 16.29 16.60 16.22 16.34 392,678 +0.11(+0.68%)
Sep 24, 2013 16.30 16.44 16.06 16.23 636,153 -0.08(-0.51%)
Sep 23, 2013 16.22 16.47 16.06 16.31 777,210 +0.01(+0.06%)
Sep 20, 2013 16.61 16.62 16.24 16.30 1,137,924 -0.18(-1.12%)
Sep 19, 2013 16.55 16.61 16.31 16.49 892,484 +0.01(+0.06%)
Sep 18, 2013 16.22 16.76 16.01 16.48 975,974 +0.31(+1.94%)
Sep 17, 2013 15.62 16.21 15.60 16.17 755,251 +0.53(+3.36%)
Sep 16, 2013 15.68 15.77 15.36 15.64 438,090 +0.06(+0.41%)
Sep 13, 2013 15.48 15.83 15.46 15.58 678,770 +0.07(+0.48%)
Sep 12, 2013 15.67 15.71 15.35 15.50 423,910 -0.14(-0.88%)
Sep 11, 2013 15.38 15.70 15.25 15.64 723,713 +0.28(+1.80%)
Sep 10, 2013 15.41 15.45 14.96 15.36 622,930 +0.02(+0.12%)
Sep 09, 2013 15.13 15.58 15.05 15.34 663,709 +0.23(+1.53%)
Sep 06, 2013 14.76 15.18 14.56 15.11 825,799 +0.53(+3.61%)
Sep 05, 2013 14.17 14.66 14.17 14.59 329,260 +0.42(+3.00%)
Sep 04, 2013 14.07 14.30 13.92 14.16 573,681 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.