Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2013 0.0300 0.0400 0.0300 0.0400 9,500 +0.00(+14.29%)
Mar 26, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 25, 2013 0.0350 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Mar 21, 2013 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Mar 20, 2013 0.0400 0.0400 0.0350 0.0350 247,500 +0.00(+0.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0350 0.0350 92,000 +0.01(+16.67%)
Mar 15, 2013 0.0350 0.0350 0.0300 0.0300 289,480 -0.01(-14.29%)
Mar 14, 2013 0.0350 0.0350 0.0300 0.0350 408,700 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0300 0.0350 358,500 -0.00(-12.50%)
Mar 12, 2013 0.0450 0.0450 0.0400 0.0400 119,500 -0.00(-11.11%)
Mar 11, 2013 0.0400 0.0450 0.0400 0.0450 286,800 +0.01(+28.57%)
Mar 08, 2013 0.0350 0.0350 0.0300 0.0350 385,750 -0.00(-12.50%)
Mar 07, 2013 0.0400 0.0400 0.0350 0.0400 545,500 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 294,700 +0.00(+14.29%)
Mar 05, 2013 0.0350 0.0400 0.0350 0.0350 293,000 -0.00(-12.50%)
Mar 04, 2013 0.0450 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Mar 01, 2013 0.0450 0.0450 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 28, 2013 0.0450 0.0450 0.0400 0.0400 600 +0.00(+0.00%)
Feb 27, 2013 0.0450 0.0500 0.0400 0.0400 21,500 -0.00(-11.11%)
Feb 26, 2013 0.0450 0.0450 0.0450 0.0450 240,980 -0.01(-10.00%)
Feb 25, 2013 0.0500 0.0500 0.0450 0.0500 518,100 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 290,100 +0.01(+11.11%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 204,100 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Feb 19, 2013 0.0550 0.0550 0.0450 0.0450 90,660 +0.00(+0.00%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2013 0.0550 0.0550 0.0500 0.0500 138,800 -0.00(-9.09%)
Feb 13, 2013 0.0550 0.0550 0.0500 0.0550 191,000 +0.00(+10.00%)
Feb 12, 2013 0.0450 0.0500 0.0450 0.0500 27,000 -0.00(-9.09%)
Feb 11, 2013 0.0500 0.0550 0.0450 0.0550 219,100 +0.00(+10.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 50,100 -0.00(-9.09%)
Feb 07, 2013 0.0500 0.0550 0.0500 0.0550 129,500 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0550 0.0500 0.0550 296,220 +0.00(+10.00%)
Feb 04, 2013 0.0500 0.0550 0.0500 0.0500 420,000 +0.00(+0.00%)
Feb 01, 2013 0.0550 0.0550 0.0500 0.0500 432,500 +0.00(+0.00%)
Jan 31, 2013 0.0500 0.0600 0.0500 0.0500 335,500 -0.00(-9.09%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0550 0.0500 0.0550 73,500 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0600 0.0500 0.0550 168,500 +0.00(+10.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 70,100 -0.00(-9.09%)
Jan 24, 2013 0.0500 0.0550 0.0450 0.0550 598,555 +0.00(+10.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 18,200 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 71,955 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0600 0.0500 0.0500 359,450 -0.00(-9.09%)
Jan 17, 2013 0.0500 0.0600 0.0500 0.0550 244,000 +0.00(+10.00%)
Jan 16, 2013 0.0550 0.0550 0.0500 0.0500 235,000 -0.01(-16.67%)
Jan 15, 2013 0.0400 0.0650 0.0400 0.0600 2,265,000 +0.02(+50.00%)
Jan 14, 2013 0.0400 0.0400 0.0350 0.0400 75,000 -0.00(-11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 72,288 +0.00(+0.00%)
Jan 10, 2013 0.0400 0.0450 0.0400 0.0450 435,000 +0.00(+12.50%)
Jan 09, 2013 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 08, 2013 0.0350 0.0450 0.0350 0.0400 676,500 +0.00(+0.00%)
Jan 07, 2013 0.0350 0.0450 0.0350 0.0400 282,777 +0.00(+14.29%)
Jan 04, 2013 0.0350 0.0350 0.0350 0.0350 57,900 +0.01(+16.67%)
Jan 03, 2013 0.0350 0.0350 0.0300 0.0300 228,600 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.