Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Mar 27, 2013 0.1600 0.1600 0.1600 0.1600 6,450 +0.01(+6.67%)
Mar 26, 2013 0.1650 0.1650 0.1500 0.1500 42,200 -0.02(-11.76%)
Mar 25, 2013 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Mar 22, 2013 0.1900 0.2000 0.1750 0.1750 41,600 -0.03(-12.50%)
Mar 21, 2013 0.1800 0.2200 0.1800 0.2000 165,425 +0.03(+14.29%)
Mar 20, 2013 0.1750 0.1750 0.1750 0.1750 58,500 -0.02(-7.89%)
Mar 19, 2013 0.1600 0.2250 0.1550 0.1900 39,000 +0.02(+15.15%)
Mar 18, 2013 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Mar 15, 2013 0.1450 0.1600 0.1450 0.1600 41,000 +0.02(+10.34%)
Mar 14, 2013 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-3.33%)
Mar 13, 2013 0.1450 0.1600 0.1400 0.1500 220,100 +0.00(+0.00%)
Mar 12, 2013 0.1350 0.1500 0.1350 0.1500 118,000 +0.01(+3.45%)
Mar 11, 2013 0.1400 0.1450 0.1400 0.1450 105,000 +0.00(+3.57%)
Mar 08, 2013 0.1300 0.1400 0.1300 0.1400 37,400 +0.01(+7.69%)
Mar 07, 2013 0.1550 0.1550 0.1300 0.1300 290,500 -0.02(-13.33%)
Mar 06, 2013 0.1450 0.1500 0.1450 0.1500 72,500 +0.01(+3.45%)
Mar 05, 2013 0.1450 0.1500 0.1450 0.1450 46,800 +0.00(+0.00%)
Mar 04, 2013 0.1450 0.1500 0.1450 0.1450 108,300 +0.00(+0.00%)
Mar 01, 2013 0.1600 0.1600 0.1450 0.1450 12,000 -0.01(-6.45%)
Feb 28, 2013 0.1550 0.1600 0.1550 0.1550 41,000 -0.01(-3.13%)
Feb 27, 2013 0.1600 0.1600 0.1550 0.1600 123,000 +0.00(+0.00%)
Feb 26, 2013 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
Feb 22, 2013 0.1500 0.1700 0.1400 0.1700 74,000 +0.02(+13.33%)
Feb 21, 2013 0.1600 0.1600 0.1500 0.1500 71,000 -0.01(-3.23%)
Feb 20, 2013 0.1500 0.1600 0.1400 0.1550 465,850 +0.01(+10.71%)
Feb 19, 2013 0.1500 0.1500 0.1400 0.1400 67,600 +0.00(+0.00%)
Feb 15, 2013 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Feb 14, 2013 0.1500 0.1750 0.1250 0.1750 363,643 +0.02(+16.67%)
Feb 13, 2013 0.1200 0.1500 0.1050 0.1500 472,460 +0.05(+50.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2013 0.1100 0.1250 0.1000 0.1000 140,500 -0.01(-9.09%)
Feb 08, 2013 0.1050 0.1100 0.1050 0.1100 17,250 +0.00(+0.00%)
Feb 07, 2013 0.1200 0.1200 0.1100 0.1100 33,000 +0.00(+0.00%)
Feb 06, 2013 0.1050 0.1300 0.1050 0.1100 126,500 +0.01(+10.00%)
Feb 04, 2013 0.1050 0.1100 0.0950 0.1000 391,430 -0.00(-4.76%)
Feb 01, 2013 0.0850 0.1050 0.0850 0.1050 415,325 +0.02(+31.25%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0800 0.0800 0.0800 18,100 +0.00(+0.00%)
Jan 29, 2013 0.0750 0.0850 0.0750 0.0800 166,100 +0.00(+0.00%)
Jan 28, 2013 0.0800 0.0800 0.0800 0.0800 600,000 +0.00(+0.00%)
Jan 25, 2013 0.0850 0.0850 0.0750 0.0800 100,000 +0.00(+0.00%)
Jan 24, 2013 0.0800 0.0800 0.0750 0.0800 740,750 -0.01(-5.88%)
Jan 23, 2013 0.0900 0.0900 0.0850 0.0850 159,000 -0.00(-5.56%)
Jan 22, 2013 0.0850 0.0900 0.0800 0.0900 626,000 +0.00(+5.88%)
Jan 21, 2013 0.0900 0.0950 0.0850 0.0850 138,640 -0.00(-5.56%)
Jan 18, 2013 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2013 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-14.29%)
Jan 15, 2013 0.1000 0.1050 0.1000 0.1050 5,950 +0.02(+23.53%)
Jan 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1000 0.0850 0.0850 71,925 -0.01(-15.00%)
Jan 10, 2013 0.1000 0.1050 0.1000 0.1000 92,100 +0.00(+0.00%)
Jan 09, 2013 0.0900 0.1000 0.0900 0.1000 24,000 +0.01(+11.11%)
Jan 08, 2013 0.0900 0.0900 0.0900 0.0900 14,257 -0.01(-5.26%)
Jan 07, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.1000 0.0900 0.0950 25,000 +0.01(+11.76%)
Jan 03, 2013 0.1000 0.1000 0.0850 0.0850 22,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.