Amer Woodmark Cp (NQ: AMWD )

101.52 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 32.96 34.51 32.93 34.03 212,852 +1.02(+3.09%)
Mar 27, 2013 33.34 33.60 32.57 33.01 157,401 -0.73(-2.16%)
Mar 26, 2013 34.39 34.40 33.37 33.74 67,176 -0.47(-1.37%)
Mar 25, 2013 34.67 34.89 33.72 34.21 69,018 -0.49(-1.41%)
Mar 22, 2013 35.03 35.04 34.12 34.70 97,145 -0.20(-0.57%)
Mar 21, 2013 35.88 35.91 34.83 34.90 151,624 -1.10(-3.06%)
Mar 20, 2013 34.59 36.68 34.59 36.00 238,866 +1.55(+4.50%)
Mar 19, 2013 34.37 34.85 34.08 34.45 79,048 +0.19(+0.55%)
Mar 18, 2013 33.38 34.34 33.17 34.26 74,535 +0.48(+1.42%)
Mar 15, 2013 34.41 34.74 33.77 33.78 135,244 -0.80(-2.31%)
Mar 14, 2013 34.02 35.38 34.02 34.58 142,491 +0.57(+1.68%)
Mar 13, 2013 32.00 34.47 31.53 34.01 214,137 +2.10(+6.58%)
Mar 12, 2013 32.64 32.64 31.63 31.91 132,221 -0.84(-2.56%)
Mar 11, 2013 32.81 33.12 32.50 32.75 69,375 -0.22(-0.67%)
Mar 08, 2013 33.19 33.54 32.40 32.97 81,254 +0.04(+0.12%)
Mar 07, 2013 33.11 33.30 32.09 32.93 88,085 -0.08(-0.24%)
Mar 06, 2013 32.36 33.46 32.06 33.01 155,783 +0.76(+2.36%)
Mar 05, 2013 32.00 32.98 31.76 32.25 103,824 +0.25(+0.78%)
Mar 04, 2013 31.75 32.24 30.87 32.00 94,533 +0.06(+0.19%)
Mar 01, 2013 31.90 32.44 31.17 31.94 86,621 -0.16(-0.50%)
Feb 28, 2013 32.75 32.93 31.84 32.10 85,825 -0.47(-1.44%)
Feb 27, 2013 31.06 33.26 31.00 32.57 191,857 +1.45(+4.66%)
Feb 26, 2013 31.68 32.10 30.89 31.12 226,234 -0.40(-1.27%)
Feb 25, 2013 31.81 32.12 30.50 31.52 240,905 -0.91(-2.81%)
Feb 22, 2013 32.79 33.10 31.81 32.43 141,406 -0.08(-0.25%)
Feb 21, 2013 32.28 32.77 29.40 32.51 314,693 -1.07(-3.19%)
Feb 20, 2013 35.24 35.24 33.29 33.58 386,259 -1.53(-4.36%)
Feb 19, 2013 32.15 35.81 32.15 35.11 565,305 +3.36(+10.58%)
Feb 15, 2013 32.69 32.69 31.55 31.75 188,622 -0.81(-2.49%)
Feb 14, 2013 31.87 32.74 31.52 32.56 84,424 +0.69(+2.17%)
Feb 13, 2013 31.82 32.25 31.46 31.87 78,451 +0.00(+0.00%)
Feb 12, 2013 31.09 32.24 31.00 31.87 118,091 +0.66(+2.11%)
Feb 11, 2013 31.45 31.45 30.83 31.21 47,084 -0.20(-0.64%)
Feb 08, 2013 31.21 31.41 30.77 31.41 101,840 +0.33(+1.06%)
Feb 07, 2013 31.53 31.74 30.74 31.08 99,498 -0.52(-1.65%)
Feb 06, 2013 32.03 32.13 31.25 31.60 138,466 +1.87(+6.29%)
Feb 04, 2013 28.13 29.83 28.04 29.73 312,199 +1.52(+5.39%)
Feb 01, 2013 28.10 28.23 27.63 28.21 216,654 +0.40(+1.44%)
Jan 31, 2013 27.48 27.86 27.21 27.81 63,568 +0.23(+0.83%)
Jan 30, 2013 27.76 27.94 27.32 27.58 125,825 -0.19(-0.68%)
Jan 29, 2013 27.20 27.90 26.86 27.77 107,561 +0.57(+2.10%)
Jan 28, 2013 27.95 27.95 26.98 27.20 64,004 -0.61(-2.19%)
Jan 25, 2013 27.85 28.19 27.23 27.81 117,981 +0.17(+0.62%)
Jan 24, 2013 27.53 27.77 27.17 27.64 55,390 +0.09(+0.33%)
Jan 23, 2013 27.00 27.78 26.74 27.55 57,011 +0.45(+1.66%)
Jan 22, 2013 27.34 27.64 26.79 27.10 74,180 -0.11(-0.40%)
Jan 18, 2013 27.62 27.62 27.13 27.21 54,893 -0.55(-1.98%)
Jan 17, 2013 27.80 27.86 27.53 27.76 74,079 +0.07(+0.25%)
Jan 16, 2013 27.40 27.79 27.20 27.69 50,782 +0.23(+0.84%)
Jan 15, 2013 27.38 28.40 27.38 27.46 54,224 -0.33(-1.19%)
Jan 14, 2013 27.54 27.79 27.05 27.79 84,102 +0.21(+0.76%)
Jan 11, 2013 27.78 27.78 27.17 27.58 50,281 -0.26(-0.93%)
Jan 10, 2013 28.21 28.30 27.36 27.84 74,997 -0.15(-0.54%)
Jan 09, 2013 28.32 28.32 27.78 27.99 134,934 -0.08(-0.29%)
Jan 08, 2013 27.90 28.12 27.65 28.07 62,393 +0.15(+0.54%)
Jan 07, 2013 27.80 28.06 27.62 27.92 69,534 -0.12(-0.43%)
Jan 04, 2013 28.27 28.27 27.70 28.04 75,479 -0.07(-0.25%)
Jan 03, 2013 28.14 28.23 27.65 28.11 104,799 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.