Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Income Fund (OP: NPIFF )

17.70 +0.45 (+2.60%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 18.06 18.06 17.93 17.93 2,858 -0.39(-2.15%)
May 24, 2013 18.32 18.32 18.32 1,298 +0.01(+0.07%)
May 23, 2013 18.31 18.31 18.31 18.31 145 -0.18(-0.99%)
May 22, 2013 18.49 18.49 18.49 18.49 800 +0.01(+0.03%)
May 21, 2013 18.47 18.50 18.44 18.48 2,500 +0.04(+0.20%)
May 17, 2013 18.45 18.45 18.45 0 -0.42(-2.23%)
May 15, 2013 18.87 18.87 18.87 0 -0.14(-0.73%)
May 10, 2013 19.01 19.01 19.01 19.01 0 -0.21(-1.11%)
May 07, 2013 19.22 19.22 19.22 0 -0.09(-0.48%)
May 06, 2013 19.31 19.31 19.31 19.31 600 -0.02(-0.10%)
May 03, 2013 19.33 19.33 19.33 19.33 227 +0.00(+0.00%)
May 02, 2013 19.25 19.33 19.25 19.33 2,300 +0.26(+1.36%)
Apr 29, 2013 19.07 19.07 19.07 0 +0.66(+3.56%)
Apr 25, 2013 18.41 18.41 18.41 18.41 0 +0.01(+0.03%)
Apr 15, 2013 18.41 18.41 18.41 18.41 0 -0.26(-1.37%)
Apr 12, 2013 18.66 18.66 18.66 18.66 1,000 -0.05(-0.25%)
Apr 10, 2013 18.71 18.71 18.71 0 +0.20(+1.06%)
Apr 09, 2013 18.51 18.51 18.51 18.51 1,600 +0.08(+0.42%)
Apr 08, 2013 18.43 18.43 18.39 18.43 2,000 +0.08(+0.43%)
Apr 03, 2013 18.36 18.36 18.36 0 +0.23(+1.27%)
Apr 01, 2013 18.12 18.12 18.12 18.12 0 +0.07(+0.42%)
Mar 27, 2013 18.05 18.05 18.05 700 +0.19(+1.06%)
Mar 18, 2013 17.86 17.86 17.86 0 +0.23(+1.30%)
Mar 15, 2013 17.63 17.63 17.63 17.63 57,083 -0.12(-0.70%)
Mar 14, 2013 17.76 17.76 17.76 17.76 100 -0.35(-1.93%)
Mar 13, 2013 18.10 18.11 18.10 18.11 2,400 -0.27(-1.47%)
Mar 12, 2013 18.38 18.38 18.38 18.38 19,400 +0.23(+1.29%)
Mar 11, 2013 18.14 18.14 18.14 18.14 1,100 -0.25(-1.34%)
Mar 06, 2013 18.39 18.39 18.39 0 +0.16(+0.86%)
Mar 05, 2013 18.23 18.23 18.23 18.23 100 +0.03(+0.18%)
Mar 04, 2013 18.20 18.20 18.20 18.20 200 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.