Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.302 5.302 5.302 5.302 21 +0.05(+0.90%)
Jun 26, 2013 5.207 5.255 5.255 5.255 274 +0.09(+1.83%)
Jun 25, 2013 5.113 5.160 5.113 5.160 0 +0.00(+0.01%)
Jun 24, 2013 5.302 5.444 5.065 5.159 0 -0.14(-2.69%)
Jun 21, 2013 5.255 5.302 5.255 5.302 1,259 +0.05(+0.90%)
Jun 20, 2013 5.207 5.255 5.113 5.255 0 -0.08(-1.49%)
Jun 19, 2013 5.255 5.397 5.255 5.334 0 +0.08(+1.52%)
Jun 18, 2013 5.160 5.255 5.160 5.254 0 +0.01(+0.12%)
Jun 17, 2013 5.255 5.255 5.160 5.248 0 +0.04(+0.77%)
Jun 14, 2013 5.255 5.255 5.207 5.208 0 -0.07(-1.34%)
Jun 13, 2013 5.259 5.278 5.203 5.278 2,517 -0.07(-1.33%)
Jun 12, 2013 5.408 5.408 5.349 5.349 63 -0.05(-0.88%)
Jun 11, 2013 5.349 5.539 5.349 5.397 1,383 +0.05(+0.88%)
Jun 10, 2013 5.255 5.397 5.207 5.349 0 -0.19(-3.42%)
Jun 06, 2013 5.491 5.539 5.539 5.539 274 +0.24(+4.46%)
Jun 05, 2013 5.349 5.539 5.255 5.302 0 -0.33(-5.88%)
Jun 04, 2013 5.397 5.633 5.397 5.633 0 +0.00(+0.00%)
Jun 03, 2013 5.539 5.870 5.160 5.633 3,622 +0.09(+1.71%)
May 30, 2013 5.539 5.539 5.539 5.539 0 +0.00(+0.00%)
May 29, 2013 5.444 5.539 5.160 5.539 14,366 -0.12(-2.09%)
May 28, 2013 5.870 5.870 5.539 5.657 5,615 -0.26(-4.40%)
May 23, 2013 5.728 5.917 5.917 5.917 105 +0.33(+5.93%)
May 22, 2013 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
May 21, 2013 5.823 5.870 5.586 5.586 0 +0.00(+0.01%)
May 20, 2013 6.012 6.012 5.586 5.586 0 -0.43(-7.09%)
May 17, 2013 5.823 6.012 5.823 6.012 0 +0.05(+0.79%)
May 16, 2013 5.965 5.965 5.965 5.965 116 +0.14(+2.44%)
May 15, 2013 5.823 5.891 5.775 5.823 0 -0.05(-0.81%)
May 13, 2013 5.917 5.965 5.870 5.870 0 +0.05(+0.81%)
May 10, 2013 5.780 5.823 5.780 5.823 0 +0.05(+0.82%)
May 09, 2013 5.917 5.917 5.775 5.775 0 -0.19(-3.17%)
May 08, 2013 5.965 6.012 5.917 5.965 0 +0.05(+0.80%)
May 07, 2013 5.936 5.965 5.917 5.917 0 -0.10(-1.58%)
May 06, 2013 5.825 6.247 5.728 6.013 0 +0.33(+5.83%)
May 03, 2013 5.822 5.823 5.349 5.681 0 -0.05(-0.82%)
May 01, 2013 5.823 5.728 5.728 5.728 1,858 -0.09(-1.63%)
Apr 30, 2013 5.633 5.823 5.302 5.823 0 -0.24(-3.91%)
Apr 29, 2013 5.775 6.353 5.775 6.059 6,915 +0.26(+4.47%)
Apr 25, 2013 5.800 5.800 5.800 5.800 0 -0.02(-0.39%)
Apr 24, 2013 5.728 5.823 5.728 5.823 0 -0.07(-1.24%)
Apr 23, 2013 5.491 5.917 5.444 5.896 1,052 +0.36(+6.45%)
Apr 22, 2013 5.634 5.681 5.444 5.539 2,885 -0.05(-0.85%)
Apr 19, 2013 5.586 5.917 5.586 5.586 971 +0.00(+0.00%)
Apr 18, 2013 5.728 5.737 5.586 5.586 2,872 +0.14(+2.61%)
Apr 17, 2013 6.107 6.107 5.397 5.444 6,949 -0.38(-6.50%)
Apr 16, 2013 5.870 6.154 5.775 5.823 2,461 +0.00(+0.00%)
Apr 15, 2013 6.201 6.201 5.775 5.823 5,567 -0.55(-8.65%)
Apr 12, 2013 6.283 6.374 6.064 6.374 93 +0.08(+1.25%)
Apr 11, 2013 5.922 6.296 5.917 6.296 1,057 +0.09(+1.52%)
Apr 10, 2013 5.917 6.202 5.917 6.201 537 +0.00(+0.00%)
Apr 09, 2013 6.107 6.202 5.943 6.201 2,843 +0.05(+0.77%)
Apr 08, 2013 6.154 6.248 5.823 6.154 3,457 -0.20(-3.13%)
Apr 05, 2013 6.059 6.390 6.059 6.353 3,147 -0.13(-2.04%)
Apr 04, 2013 5.681 6.532 5.681 6.485 11,072 +0.38(+6.20%)
Apr 03, 2013 6.059 6.343 5.917 6.107 2,281 -0.09(-1.53%)
Apr 02, 2013 5.728 6.627 5.728 6.201 6,691 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.