Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jul 29, 2013 0.0700 0.0750 0.0700 0.0700 18,890 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0700 0.0700 0.0700 49,032 +0.00(+0.00%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 140,000 -0.00(-6.67%)
Jul 23, 2013 0.0700 0.0750 0.0700 0.0750 133,075 +0.00(+7.14%)
Jul 22, 2013 0.0700 0.0700 0.0700 0.0700 106,062 -0.00(-6.67%)
Jul 19, 2013 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Jul 18, 2013 0.0750 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Jul 17, 2013 0.0750 0.0750 0.0700 0.0750 304,150 +0.00(+0.00%)
Jul 16, 2013 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Jul 15, 2013 0.0750 0.0750 0.0700 0.0750 484,964 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0800 0.0750 0.0750 392,788 +0.00(+7.14%)
Jul 11, 2013 0.0700 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Jul 10, 2013 0.0750 0.0750 0.0700 0.0750 304,338 +0.00(+7.14%)
Jul 09, 2013 0.0750 0.0750 0.0700 0.0700 91,290 +0.00(+0.00%)
Jul 08, 2013 0.0750 0.0750 0.0700 0.0700 254,541 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Jul 03, 2013 0.0700 0.0750 0.0650 0.0750 64,000 +0.00(+7.14%)
Jul 02, 2013 0.0700 0.0700 0.0700 0.0700 293,715 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2013 0.0750 0.0750 0.0750 0.0750 152,023 +0.00(+7.14%)
Jun 26, 2013 0.0750 0.0750 0.0700 0.0700 140,933 -0.00(-6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Jun 24, 2013 0.0750 0.0750 0.0700 0.0700 208,875 -0.00(-6.67%)
Jun 21, 2013 0.0750 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0750 0.0700 0.0750 136,500 +0.00(+7.14%)
Jun 19, 2013 0.0650 0.0750 0.0650 0.0700 800,580 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0700 0.0650 0.0700 327,200 +0.01(+7.69%)
Jun 17, 2013 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 107,651 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 67,010 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 10, 2013 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 07, 2013 0.0650 0.0700 0.0650 0.0700 131,264 +0.01(+7.69%)
Jun 06, 2013 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0700 0.0650 0.0650 73,500 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0.0650 242,906 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0650 0.0650 62,711 -0.01(-7.14%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 79,780 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 106,000 +0.01(+7.69%)
May 29, 2013 0.0700 0.0700 0.0650 0.0650 130,553 -0.01(-7.14%)
May 28, 2013 0.0700 0.0700 0.0650 0.0700 15,600 -0.00(-6.67%)
May 27, 2013 0.0700 0.0750 0.0700 0.0750 75,600 +0.00(+0.00%)
May 24, 2013 0.0650 0.0750 0.0650 0.0750 94,942 +0.00(+7.14%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 19,040 -0.00(-6.67%)
May 22, 2013 0.0700 0.0750 0.0650 0.0750 16,687 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0650 0.0750 32,400 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0700 0.0700 273,763 -0.01(-12.50%)
May 15, 2013 0.0800 0.0800 0.0750 0.0800 79,000 +0.01(+6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 742,531 +0.00(+0.00%)
May 10, 2013 0.0750 0.0800 0.0700 0.0750 687,671 +0.00(+0.00%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 67,350 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 75,400 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0750 0.0750 112,607 -0.01(-6.25%)
May 03, 2013 0.0750 0.0800 0.0750 0.0800 74,500 +0.01(+6.67%)
May 02, 2013 0.0800 0.0850 0.0750 0.0750 61,502 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.