Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.0817 0.0817 0.0817 0 +0.01(+20.15%)
Oct 24, 2013 0.0680 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Oct 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2013 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 17, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+11.29%)
Oct 08, 2013 0.0629 0.0629 0.0629 0 -0.01(-10.14%)
Oct 01, 2013 0.0700 0.0700 0.0700 0 -0.02(-18.22%)
Sep 27, 2013 0.0856 0.0856 0.0856 0 +0.02(+26.25%)
Sep 24, 2013 0.0678 0.0678 0.0678 0 -0.00(-3.14%)
Sep 23, 2013 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-4.11%)
Sep 19, 2013 0.0730 0.0730 0.0730 0 -0.01(-9.88%)
Sep 18, 2013 0.0810 0.0810 0.0810 0.0810 12,000 +0.01(+19.29%)
Sep 17, 2013 0.0726 0.0726 0.0679 0.0679 1,110 -0.00(-6.34%)
Sep 12, 2013 0.0725 0.0725 0.0725 0.0725 0 -0.01(-8.46%)
Sep 05, 2013 0.0792 0.0792 0.0792 0 +0.00(+0.25%)
Sep 04, 2013 0.0790 0.0790 0.0790 0.0790 5,000 -0.00(-1.25%)
Sep 03, 2013 0.0800 0.0800 0.0800 0.0800 3,950 -0.01(-11.99%)
Aug 28, 2013 0.0909 0.0909 0.0909 0 +0.01(+19.61%)
Aug 27, 2013 0.0880 0.0880 0.0760 0.0760 55,000 -0.01(-15.65%)
Aug 23, 2013 0.0901 0.0901 0.0901 0.0901 0 -0.00(-0.66%)
Aug 21, 2013 0.0907 0.0907 0.0907 0 -0.00(-0.87%)
Aug 20, 2013 0.1011 0.1011 0.0915 0.0915 1,330 -0.00(-3.58%)
Aug 19, 2013 0.0969 0.0969 0.0949 0.0949 6,550 +0.01(+16.01%)
Aug 16, 2013 0.0876 0.0876 0.0818 0.0818 1,750 +0.00(+2.25%)
Aug 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Aug 08, 2013 0.0770 0.0770 0.0770 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.