Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.09 10.10 10.09 10.10 145,300 +0.20(+2.02%)
Feb 27, 2013 9.838 9.900 9.800 9.900 400 -0.09(-0.90%)
Feb 26, 2013 9.990 9.990 9.990 9.990 100 -0.16(-1.58%)
Feb 20, 2013 10.15 10.15 10.15 10.15 0 -0.05(-0.49%)
Feb 19, 2013 10.20 10.20 10.00 10.20 2,260 +0.10(+0.99%)
Feb 12, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 08, 2013 10.10 10.10 10.10 0 -0.48(-4.54%)
Feb 07, 2013 10.54 10.58 10.54 10.58 2,000 +0.18(+1.73%)
Feb 06, 2013 10.60 10.60 10.40 10.40 1,800 -0.06(-0.57%)
Feb 04, 2013 10.44 10.46 10.44 10.46 300 +0.30(+2.97%)
Feb 01, 2013 10.20 10.20 10.16 10.16 1,293 -0.14(-1.38%)
Jan 30, 2013 10.30 10.30 10.30 0 +0.03(+0.29%)
Jan 29, 2013 10.27 10.27 10.27 10.27 1,500 +0.46(+4.69%)
Jan 28, 2013 9.910 9.910 9.810 9.810 600 +0.26(+2.72%)
Jan 24, 2013 9.550 9.550 9.550 0 -0.03(-0.31%)
Jan 23, 2013 9.460 9.590 9.460 9.580 60,900 -0.29(-2.89%)
Jan 18, 2013 9.865 9.865 9.865 0 +0.08(+0.77%)
Jan 16, 2013 9.790 9.790 9.790 9.790 8,200 -0.17(-1.71%)
Jan 15, 2013 9.960 9.960 9.960 9.960 105,600 +0.17(+1.74%)
Jan 12, 2013 9.790 9.790 9.790 0 +0.00(+0.00%)
Jan 11, 2013 9.790 9.790 9.790 9.790 25,857 -0.04(-0.41%)
Jan 10, 2013 9.690 9.830 9.690 9.830 600 +0.24(+2.46%)
Jan 08, 2013 9.594 9.594 9.594 0 -0.17(-1.70%)
Jan 07, 2013 9.690 9.760 9.690 9.760 124,500 +0.04(+0.41%)
Jan 02, 2013 9.720 9.720 9.720 9.720 0 +0.28(+2.97%)
Dec 31, 2012 9.440 9.440 9.440 9.440 100 +0.35(+3.85%)
Dec 21, 2012 9.090 9.090 9.090 9.090 0 -0.14(-1.52%)
Dec 20, 2012 9.360 9.360 9.230 9.230 2,600 -0.70(-7.05%)
Dec 19, 2012 9.930 9.930 9.930 9.930 2,500 +0.43(+4.53%)
Dec 18, 2012 9.500 9.500 9.500 9.500 100 +0.02(+0.21%)
Dec 17, 2012 9.480 9.480 9.480 9.480 1,149 +0.15(+1.61%)
Dec 14, 2012 9.330 9.330 9.330 9.330 150 -0.04(-0.45%)
Dec 12, 2012 9.372 9.372 9.372 0 +0.01(+0.13%)
Dec 07, 2012 9.360 9.360 9.360 0 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.