Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 23, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
May 22, 2013 0.1300 0.1600 0.1200 0.1300 116,450 -0.03(-18.24%)
May 20, 2013 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
May 17, 2013 0.1590 0.1590 0.1300 0.1590 1,200 +0.03(+22.31%)
May 16, 2013 0.1210 0.1490 0.1050 0.1300 147,500 -0.03(-18.75%)
May 15, 2013 0.1700 0.1700 0.1250 0.1600 23,425 -0.02(-11.11%)
May 13, 2013 0.1500 0.1800 0.1500 0.1800 23,110 +0.02(+12.50%)
May 10, 2013 0.1400 0.1600 0.1400 0.1600 1,625 +0.04(+33.33%)
May 09, 2013 0.1800 0.1800 0.1200 0.1200 33,714 -0.05(-29.41%)
May 08, 2013 0.1750 0.1800 0.1700 0.1700 12,000 -0.01(-5.56%)
May 07, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
May 03, 2013 0.1750 0.1750 0.1750 0 -0.00(-2.23%)
May 02, 2013 0.1790 0.1790 0.1400 0.1790 15,563 +0.01(+5.29%)
May 01, 2013 0.1700 0.1700 0.1700 0.1700 11,250 +0.01(+6.25%)
Apr 30, 2013 0.1600 0.1800 0.1600 0.1600 12,750 -0.01(-5.88%)
Apr 29, 2013 0.1700 0.1700 0.1700 0.1700 7,000 -0.01(-5.56%)
Apr 26, 2013 0.1600 0.1800 0.1600 0.1800 7,500 +0.02(+12.50%)
Apr 25, 2013 0.1450 0.1800 0.1450 0.1600 3,900 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1600 0.1600 0.1600 10,786 -0.02(-11.11%)
Apr 22, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 18, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 16, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 15, 2013 0.1600 0.1600 0.1600 0.1600 1,425 +0.00(+0.00%)
Apr 12, 2013 0.1600 0.1800 0.1600 0.1600 6,200 +0.00(+0.00%)
Apr 11, 2013 0.1640 0.1800 0.1600 0.1600 8,825 -0.02(-11.11%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.50%)
Apr 02, 2013 0.1600 0.1990 0.1600 0.1990 6,500 -0.00(-0.50%)
Apr 01, 2013 0.1600 0.2000 0.1600 0.2000 11,500 +0.00(+0.50%)
Mar 28, 2013 0.1990 0.1990 0.1990 0.1990 1,750 +0.00(+0.00%)
Mar 27, 2013 0.1600 0.1990 0.1600 0.1990 3,000 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1990 0.1800 0.1990 22,100 +0.02(+10.56%)
Mar 25, 2013 0.1800 0.2000 0.1800 0.1800 5,600 +0.00(+0.00%)
Mar 22, 2013 0.1800 0.2000 0.1800 0.1800 38,300 +0.00(+0.00%)
Mar 21, 2013 0.1800 0.1800 0.1800 0.1800 21,000 -0.02(-10.00%)
Mar 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2013 0.1800 0.2000 0.1800 0.2000 8,591 +0.02(+11.11%)
Mar 15, 2013 0.1800 0.1800 0.1800 0.1800 3,400 -0.04(-18.18%)
Mar 14, 2013 0.2200 0.2200 0.2200 0.2200 25,125 +0.00(+0.00%)
Mar 12, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2013 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Mar 08, 2013 0.2400 0.2400 0.2400 0.2400 1,381 +0.02(+9.09%)
Mar 07, 2013 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Mar 06, 2013 0.2200 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Mar 04, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.