Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.280 5.500 5.140 5.140 1,900 +0.01(+0.19%)
Jan 29, 2013 5.120 5.130 5.130 5.130 500 +0.01(+0.20%)
Jan 28, 2013 5.180 5.180 5.120 5.120 300 +0.01(+0.14%)
Jan 25, 2013 5.080 5.200 5.030 5.113 4,502 -0.18(-3.35%)
Jan 23, 2013 5.290 5.290 5.290 5.290 300 -0.03(-0.53%)
Jan 22, 2013 5.000 5.318 5.000 5.318 493 -0.01(-0.23%)
Jan 16, 2013 5.330 5.330 5.330 5.330 200 +0.11(+2.11%)
Jan 15, 2013 5.230 5.230 5.220 5.220 683 -0.17(-3.15%)
Jan 12, 2013 5.390 5.390 5.390 0 +0.00(+0.00%)
Jan 11, 2013 5.390 5.390 5.300 5.390 2,600 +0.04(+0.75%)
Jan 10, 2013 5.400 5.400 5.350 5.350 1,101 -0.05(-0.93%)
Jan 09, 2013 5.390 5.400 5.330 5.400 2,343 +0.07(+1.22%)
Jan 08, 2013 5.236 5.365 5.236 5.335 5,181 +0.08(+1.62%)
Jan 07, 2013 5.230 5.250 5.210 5.250 2,297 +0.02(+0.38%)
Jan 04, 2013 5.220 5.230 5.010 5.230 4,931 +0.01(+0.19%)
Jan 03, 2013 4.990 5.220 4.970 5.220 3,109 +0.16(+3.16%)
Jan 02, 2013 4.850 5.230 4.850 5.060 1,246 +0.02(+0.40%)
Dec 31, 2012 4.850 5.230 4.850 5.040 4,280 -0.10(-1.95%)
Dec 28, 2012 5.100 5.190 5.000 5.140 975 +0.20(+4.05%)
Dec 27, 2012 4.920 5.110 4.850 4.940 6,591 -0.04(-0.80%)
Dec 26, 2012 4.980 4.980 4.950 4.980 1,590 +0.11(+2.26%)
Dec 24, 2012 4.860 4.870 4.860 4.870 679 -0.03(-0.61%)
Dec 21, 2012 4.290 5.120 4.160 4.900 6,056 +0.02(+0.41%)
Dec 20, 2012 4.880 4.880 4.860 4.880 5,603 +0.00(+0.00%)
Dec 19, 2012 4.850 4.880 4.690 4.880 2,701 +0.11(+2.31%)
Dec 18, 2012 4.890 4.890 4.630 4.770 4,071 -0.11(-2.25%)
Dec 17, 2012 4.910 4.930 4.880 4.880 1,100 -0.04(-0.81%)
Dec 14, 2012 4.920 4.920 4.920 4.920 100 +0.02(+0.41%)
Dec 13, 2012 4.900 4.900 4.900 4.900 100 -0.01(-0.20%)
Dec 11, 2012 4.910 4.910 4.910 4.910 300 +0.05(+1.08%)
Dec 10, 2012 5.140 5.140 4.858 4.858 200 -0.26(-5.12%)
Dec 07, 2012 5.120 5.120 5.120 5.120 200 +0.00(+0.00%)
Dec 04, 2012 5.120 5.120 5.120 5.120 0 -0.05(-0.97%)
Nov 29, 2012 5.170 5.170 5.170 5.170 0 -0.02(-0.39%)
Nov 27, 2012 5.190 5.190 5.190 5.190 100 +0.04(+0.78%)
Nov 26, 2012 5.200 5.200 5.150 5.150 266 -0.08(-1.53%)
Nov 20, 2012 5.100 5.230 5.230 5.230 6,100 +0.14(+2.75%)
Nov 19, 2012 5.110 5.150 4.960 5.090 5,550 +0.09(+1.88%)
Nov 16, 2012 4.950 5.100 4.860 4.996 7,643 +0.27(+5.62%)
Nov 15, 2012 4.750 4.750 4.650 4.730 957 +0.11(+2.34%)
Nov 14, 2012 5.050 5.050 4.622 4.622 11,912 -0.44(-8.65%)
Nov 13, 2012 5.150 5.150 5.050 5.059 4,280 -0.14(-2.70%)
Nov 09, 2012 5.200 5.200 5.200 5.200 0 +0.19(+3.79%)
Nov 08, 2012 5.030 5.030 5.010 5.010 928 -0.18(-3.47%)
Nov 07, 2012 5.190 5.190 5.190 5.190 200 +0.02(+0.39%)
Nov 05, 2012 5.070 5.170 5.170 5.170 2,000 +0.08(+1.57%)
Nov 02, 2012 5.090 5.090 5.090 5.090 106 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.