Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 27, 2013 0.1350 0.1350 0.1350 0.1350 1,402 +0.00(+0.00%)
Mar 26, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 25, 2013 0.1350 0.1350 0.1350 0.1350 588 +0.00(+0.00%)
Mar 22, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2013 0.1350 0.1350 0.1350 0.1350 61 +0.00(+0.00%)
Mar 20, 2013 0.1350 0.1350 0.1350 0.1350 1,893 +0.00(+0.00%)
Mar 19, 2013 0.1350 0.1350 0.1350 0.1350 33 +0.00(+0.00%)
Mar 18, 2013 0.1400 0.1400 0.1350 0.1350 18,446 +0.00(+0.00%)
Mar 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 14, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 13, 2013 0.1350 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Mar 12, 2013 0.1500 0.1500 0.1300 0.1350 165,120 -0.01(-6.90%)
Mar 11, 2013 0.1450 0.1450 0.1450 0.1450 702 -0.02(-9.38%)
Mar 08, 2013 0.1600 0.1600 0.1600 0.1600 76 +0.02(+10.34%)
Mar 07, 2013 0.1450 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Mar 06, 2013 0.1400 0.1450 0.1400 0.1450 7,420 +0.03(+31.82%)
Mar 05, 2013 0.1500 0.1500 0.1100 0.1100 47,311 -0.04(-29.03%)
Mar 04, 2013 0.1550 0.1550 0.1550 0.1550 3,785 +0.00(+0.00%)
Mar 01, 2013 0.1550 0.1550 0.1550 0.1550 6,434 +0.00(+0.00%)
Feb 28, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+9.68%)
Feb 22, 2013 0.1500 0.1550 0.1500 0.1550 4,827 +0.00(+0.00%)
Feb 21, 2013 0.1500 0.1550 0.1500 0.1550 11,354 -0.01(-3.13%)
Feb 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2013 0.1600 0.1600 0.1600 0.1600 102,519 -0.01(-3.03%)
Feb 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 14, 2013 0.1650 0.1700 0.1650 0.1700 1,993 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1650 0.1700 25,344 +0.01(+3.03%)
Feb 11, 2013 0.1650 0.1650 0.1650 0.1650 22,506 +0.02(+10.00%)
Feb 08, 2013 0.1650 0.1650 0.1500 0.1500 22,520 -0.02(-9.09%)
Feb 07, 2013 0.1650 0.1650 0.1600 0.1650 133,000 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1650 0.1650 7,587 -0.01(-2.94%)
Feb 04, 2013 0.1700 0.1700 0.1700 0.1700 7,202 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0.1700 52,802 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1750 0.1700 0.1700 16,818 +0.01(+3.03%)
Jan 30, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 29, 2013 0.1650 0.1650 0.1650 0.1650 10,908 +0.00(+0.00%)
Jan 28, 2013 0.1700 0.1700 0.1650 0.1650 18,000 -0.01(-2.94%)
Jan 25, 2013 0.1650 0.1700 0.1650 0.1700 40,000 +0.00(+0.00%)
Jan 24, 2013 0.1700 0.1700 0.1700 0.1700 61,929 -0.00(-2.86%)
Jan 23, 2013 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jan 22, 2013 0.1700 0.1750 0.1700 0.1750 8,784 +0.00(+0.00%)
Jan 21, 2013 0.1850 0.1850 0.1750 0.1750 91,000 +0.00(+0.00%)
Jan 18, 2013 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+16.67%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2013 0.1550 0.1550 0.1500 0.1500 37,849 -0.02(-11.76%)
Jan 15, 2013 0.1700 0.1700 0.1700 0.1700 3,543 +0.00(+0.00%)
Jan 14, 2013 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+3.03%)
Jan 11, 2013 0.1700 0.1700 0.1650 0.1650 37,849 -0.01(-2.94%)
Jan 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2013 0.1700 0.1700 0.1700 0.1700 1,513 +0.01(+3.03%)
Jan 08, 2013 0.1700 0.1700 0.1650 0.1650 17,032 +0.00(+0.00%)
Jan 07, 2013 0.1650 0.1650 0.1650 0.1650 4,805 +0.00(+0.00%)
Jan 04, 2013 0.1650 0.1650 0.1650 0.1650 1,513 +0.00(+0.00%)
Jan 03, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.