Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+12.50%)
Jan 29, 2013 0.0450 0.0800 0.0450 0.0800 97,666 +0.03(+45.45%)
Jan 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2013 0.0550 0.0550 0.0500 0.0550 19,666 +0.00(+10.00%)
Jan 24, 2013 0.0450 0.0500 0.0450 0.0500 81,166 +0.01(+11.11%)
Jan 23, 2013 0.0450 0.0450 0.0450 0.0450 8,333 -0.01(-18.18%)
Jan 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2013 0.0450 0.0550 0.0450 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+10.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2013 0.0450 0.0500 0.0450 0.0500 22,833 +0.01(+11.11%)
Jan 09, 2013 0.0450 0.0450 0.0450 0.0450 20,732 +0.00(+12.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 19,166 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0400 0.0400 0.0400 33,667 +0.00(+0.00%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2012 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0350 0.0350 22,499 -0.01(-30.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 12, 2012 0.0400 0.0450 0.0350 0.0450 20,666 +0.00(+12.50%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 83 -0.00(-11.11%)
Dec 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2012 0.0350 0.0450 0.0350 0.0450 56,000 +0.00(+0.00%)
Dec 06, 2012 0.0350 0.0450 0.0350 0.0450 100,500 +0.00(+12.50%)
Dec 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 12,833 -0.00(-11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0400 0.0450 0.0350 0.0450 186,302 +0.00(+12.50%)
Nov 26, 2012 0.0450 0.0450 0.0400 0.0400 3,333 -0.01(-20.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.01(+25.00%)
Nov 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0400 0.0500 0.0400 0.0500 5,333 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2012 0.0450 0.0500 0.0400 0.0500 86,110 +0.01(+11.11%)
Nov 13, 2012 0.0350 0.0450 0.0350 0.0450 48,000 +0.01(+28.57%)
Nov 12, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0450 0.0350 0.0350 14,300 -0.01(-22.22%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2012 0.0300 0.0400 0.0300 0.0400 13,333 +0.00(+14.29%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 107,662 -0.01(-14.29%)
Nov 02, 2012 0.0300 0.0350 0.0300 0.0350 140,333 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.