Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 20, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0450 0.0400 0.0450 36,000 +0.01(+50.00%)
Dec 04, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0400 0.0300 0.0400 262,666 +0.01(+60.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 6,666 +0.00(+0.00%)
Nov 22, 2013 0.0350 0.0350 0.0250 0.0250 257,999 -0.01(-37.50%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 27,000 -0.01(-20.00%)
Nov 20, 2013 0.0250 0.0500 0.0250 0.0500 78,332 +0.02(+66.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2013 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Nov 11, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 07, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0300 0.0300 67,500 -0.02(-40.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2013 0.0400 0.0500 0.0400 0.0500 19,433 +0.00(+0.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.