Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.993 4.012 3.867 3.877 0 -0.13(-3.14%)
Aug 29, 2013 3.973 4.031 3.973 4.002 577,244 +0.03(+0.85%)
Aug 28, 2013 3.944 4.031 3.906 3.968 881,756 +0.02(+0.61%)
Aug 27, 2013 4.031 4.060 3.925 3.944 816,962 -0.15(-3.77%)
Aug 26, 2013 4.089 4.118 4.051 4.099 0 +0.01(+0.24%)
Aug 23, 2013 4.109 4.157 4.051 4.089 0 -0.01(-0.24%)
Aug 22, 2013 4.051 4.138 4.051 4.099 271,248 +0.05(+1.19%)
Aug 21, 2013 4.060 4.138 3.993 4.051 0 -0.04(-0.95%)
Aug 20, 2013 3.925 4.109 3.896 4.089 832,704 +0.16(+4.19%)
Aug 19, 2013 3.983 4.031 3.886 3.925 616,238 -0.06(-1.46%)
Aug 16, 2013 4.060 4.113 3.983 3.983 0 -0.10(-2.37%)
Aug 15, 2013 4.051 4.127 4.031 4.080 566,390 -0.03(-0.71%)
Aug 14, 2013 4.089 4.167 4.051 4.109 866,271 +0.01(+0.24%)
Aug 13, 2013 4.060 4.104 4.002 4.099 456,212 +0.05(+1.19%)
Aug 12, 2013 3.964 4.070 3.964 4.051 507,718 +0.07(+1.70%)
Aug 09, 2013 4.041 4.070 3.964 3.983 701,866 -0.08(-1.90%)
Aug 08, 2013 4.099 4.128 4.051 4.060 461,750 +0.00(+0.00%)
Aug 07, 2013 4.060 4.080 4.012 4.060 635,466 -0.01(-0.24%)
Aug 06, 2013 4.060 4.099 4.051 4.070 698,493 -0.01(-0.24%)
Aug 05, 2013 4.051 4.118 4.041 4.080 766,757 +0.00(+0.00%)
Aug 02, 2013 4.099 4.133 4.043 4.080 613,369 -0.04(-0.94%)
Aug 01, 2013 4.128 4.167 4.089 4.118 1,000,149 +0.04(+0.95%)
Jul 31, 2013 4.089 4.128 4.070 4.080 0 -0.06(-1.40%)
Jul 30, 2013 4.157 4.234 4.012 4.138 0 -0.13(-2.95%)
Jul 29, 2013 4.292 4.292 4.205 4.263 1,214,530 +0.07(+1.61%)
Jul 26, 2013 4.263 4.263 4.176 4.196 0 -0.10(-2.25%)
Jul 25, 2013 4.273 4.331 4.254 4.292 0 +0.02(+0.45%)
Jul 24, 2013 4.244 4.302 4.225 4.273 0 +0.06(+1.38%)
Jul 23, 2013 4.321 4.418 4.196 4.215 0 -0.10(-2.24%)
Jul 22, 2013 4.331 4.350 4.312 4.312 0 -0.02(-0.45%)
Jul 19, 2013 4.370 4.408 4.302 4.331 0 -0.07(-1.54%)
Jul 18, 2013 4.457 4.524 4.273 4.399 1,122,463 -0.08(-1.73%)
Jul 17, 2013 4.486 4.515 4.428 4.476 432,016 +0.02(+0.43%)
Jul 16, 2013 4.399 4.582 4.399 4.457 0 +0.06(+1.32%)
Jul 15, 2013 4.350 4.437 4.350 4.399 0 +0.04(+0.89%)
Jul 12, 2013 4.360 4.379 4.312 4.360 0 +0.00(+0.00%)
Jul 11, 2013 4.341 4.379 4.312 4.360 0 +0.09(+2.04%)
Jul 10, 2013 4.273 4.346 4.254 4.273 0 -0.01(-0.23%)
Jul 09, 2013 4.147 4.302 4.128 4.283 0 +0.15(+3.75%)
Jul 08, 2013 4.186 4.186 4.118 4.128 0 -0.01(-0.23%)
Jul 05, 2013 4.205 4.205 4.099 4.138 0 -0.01(-0.23%)
Jul 03, 2013 4.147 4.186 4.147 4.147 0 -0.04(-0.92%)
Jul 02, 2013 4.138 4.196 4.138 4.186 0 +0.04(+0.93%)
Jul 01, 2013 4.109 4.176 4.099 4.147 0 +0.08(+1.90%)
Jun 28, 2013 4.031 4.099 3.973 4.070 2,762,279 +0.03(+0.72%)
Jun 27, 2013 4.022 4.147 3.964 4.041 0 +0.07(+1.70%)
Jun 26, 2013 4.070 4.118 3.964 3.973 0 -0.03(-0.72%)
Jun 25, 2013 3.935 4.051 3.860 4.002 886,678 +0.11(+2.73%)
Jun 24, 2013 3.896 3.944 3.780 3.896 0 -0.03(-0.74%)
Jun 21, 2013 4.002 4.080 3.915 3.925 1,021,600 -0.08(-2.05%)
Jun 20, 2013 4.109 4.109 3.906 4.007 0 -0.15(-3.60%)
Jun 19, 2013 4.254 4.321 4.157 4.157 0 -0.11(-2.49%)
Jun 18, 2013 4.205 4.273 4.186 4.263 0 +0.08(+1.85%)
Jun 17, 2013 4.273 4.331 4.147 4.186 0 -0.05(-1.14%)
Jun 14, 2013 4.292 4.348 4.234 4.234 0 -0.06(-1.35%)
Jun 13, 2013 4.234 4.301 4.142 4.292 614,276 +0.08(+1.83%)
Jun 12, 2013 4.273 4.360 4.205 4.215 562,181 -0.02(-0.46%)
Jun 11, 2013 4.225 4.263 4.186 4.234 590,971 -0.06(-1.35%)
Jun 10, 2013 4.302 4.302 4.205 4.292 0 +0.02(+0.45%)
Jun 07, 2013 4.273 4.302 4.167 4.273 0 +0.05(+1.14%)
Jun 06, 2013 4.205 4.263 4.109 4.225 507,700 +0.03(+0.69%)
Jun 05, 2013 4.331 4.341 4.196 4.196 0 -0.14(-3.12%)
Jun 04, 2013 4.447 4.495 4.292 4.331 0 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.