Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.07 +0.21 (+0.70%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.140 4.189 4.053 4.141 0 -0.05(-1.13%)
Sep 27, 2013 4.198 4.213 4.160 4.189 0 -0.05(-1.14%)
Sep 26, 2013 4.266 4.305 4.208 4.237 1,098,284 -0.01(-0.23%)
Sep 25, 2013 4.266 4.314 4.237 4.247 1,956,383 +0.00(+0.00%)
Sep 24, 2013 4.208 4.256 4.179 4.247 775,164 +0.07(+1.60%)
Sep 23, 2013 4.160 4.218 4.131 4.180 844,705 +0.03(+0.61%)
Sep 20, 2013 4.160 4.218 4.121 4.155 0 -0.02(-0.58%)
Sep 19, 2013 4.208 4.227 4.131 4.179 1,313,425 +0.00(+0.00%)
Sep 18, 2013 4.150 4.218 4.131 4.179 1,653,872 +0.04(+0.93%)
Sep 17, 2013 4.102 4.150 4.082 4.140 0 +0.03(+0.71%)
Sep 16, 2013 4.092 4.150 4.081 4.111 0 +0.03(+0.71%)
Sep 13, 2013 4.121 4.121 4.063 4.082 0 -0.02(-0.47%)
Sep 12, 2013 4.111 4.131 4.092 4.102 0 +0.00(+0.00%)
Sep 11, 2013 4.160 4.160 4.063 4.102 1,017,461 -0.06(-1.40%)
Sep 10, 2013 4.160 4.160 4.140 4.160 800,701 +0.02(+0.58%)
Sep 09, 2013 4.082 4.160 4.072 4.135 0 +0.07(+1.79%)
Sep 06, 2013 4.082 4.111 4.014 4.063 0 +0.01(+0.24%)
Sep 05, 2013 4.063 4.063 4.014 4.053 488,659 +0.00(+0.00%)
Sep 04, 2013 3.956 4.063 3.898 4.053 0 +0.09(+2.20%)
Sep 03, 2013 3.947 3.995 3.918 3.966 0 +0.09(+2.24%)
Aug 30, 2013 3.995 4.014 3.869 3.879 0 -0.13(-3.14%)
Aug 29, 2013 3.976 4.034 3.976 4.005 576,884 +0.03(+0.85%)
Aug 28, 2013 3.947 4.034 3.908 3.971 881,205 +0.02(+0.61%)
Aug 27, 2013 4.034 4.063 3.927 3.947 816,452 -0.15(-3.77%)
Aug 26, 2013 4.092 4.121 4.053 4.102 0 +0.01(+0.24%)
Aug 23, 2013 4.111 4.160 4.053 4.092 0 -0.01(-0.24%)
Aug 22, 2013 4.053 4.140 4.053 4.102 271,079 +0.05(+1.19%)
Aug 21, 2013 4.063 4.140 3.995 4.053 0 -0.04(-0.95%)
Aug 20, 2013 3.927 4.111 3.898 4.092 832,184 +0.16(+4.19%)
Aug 19, 2013 3.985 4.034 3.889 3.927 615,853 -0.06(-1.46%)
Aug 16, 2013 4.063 4.116 3.985 3.985 0 -0.10(-2.37%)
Aug 15, 2013 4.053 4.130 4.034 4.082 566,036 -0.03(-0.71%)
Aug 14, 2013 4.092 4.169 4.053 4.111 865,730 +0.01(+0.24%)
Aug 13, 2013 4.063 4.106 4.005 4.102 455,927 +0.05(+1.19%)
Aug 12, 2013 3.966 4.072 3.966 4.053 507,401 +0.07(+1.70%)
Aug 09, 2013 4.043 4.072 3.966 3.985 701,428 -0.08(-1.90%)
Aug 08, 2013 4.102 4.131 4.053 4.063 461,462 +0.00(+0.00%)
Aug 07, 2013 4.063 4.082 4.014 4.063 635,069 -0.01(-0.24%)
Aug 06, 2013 4.063 4.102 4.053 4.072 698,057 -0.01(-0.24%)
Aug 05, 2013 4.053 4.121 4.043 4.082 766,278 +0.00(+0.00%)
Aug 02, 2013 4.102 4.135 4.045 4.082 612,986 -0.04(-0.94%)
Aug 01, 2013 4.131 4.169 4.092 4.121 999,525 +0.04(+0.95%)
Jul 31, 2013 4.092 4.131 4.072 4.082 0 -0.06(-1.40%)
Jul 30, 2013 4.160 4.237 4.014 4.140 0 -0.13(-2.95%)
Jul 29, 2013 4.295 4.295 4.208 4.266 1,213,771 +0.07(+1.61%)
Jul 26, 2013 4.266 4.266 4.179 4.198 0 -0.10(-2.25%)
Jul 25, 2013 4.276 4.334 4.256 4.295 0 +0.02(+0.45%)
Jul 24, 2013 4.247 4.305 4.227 4.276 0 +0.06(+1.38%)
Jul 23, 2013 4.324 4.421 4.198 4.218 0 -0.10(-2.24%)
Jul 22, 2013 4.334 4.353 4.314 4.314 0 -0.02(-0.45%)
Jul 19, 2013 4.372 4.411 4.305 4.334 0 -0.07(-1.54%)
Jul 18, 2013 4.459 4.527 4.276 4.401 1,121,762 -0.08(-1.73%)
Jul 17, 2013 4.488 4.517 4.430 4.479 431,746 +0.02(+0.43%)
Jul 16, 2013 4.401 4.585 4.401 4.459 0 +0.06(+1.32%)
Jul 15, 2013 4.353 4.440 4.353 4.401 0 +0.04(+0.89%)
Jul 12, 2013 4.363 4.382 4.314 4.363 0 +0.00(+0.00%)
Jul 11, 2013 4.343 4.382 4.314 4.363 0 +0.09(+2.04%)
Jul 10, 2013 4.276 4.349 4.256 4.276 0 -0.01(-0.23%)
Jul 09, 2013 4.150 4.305 4.131 4.285 0 +0.15(+3.75%)
Jul 08, 2013 4.189 4.189 4.121 4.131 0 -0.01(-0.23%)
Jul 05, 2013 4.208 4.208 4.102 4.140 0 -0.01(-0.23%)
Jul 03, 2013 4.150 4.189 4.150 4.150 0 -0.04(-0.92%)
Jul 02, 2013 4.140 4.198 4.140 4.189 0 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.