Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0100 0.0100 0.0100 0.0100 517,000 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Oct 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2014 0.0100 0.0100 0.0100 600 -0.00(-33.33%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2014 0.0150 0.0150 0.0100 0.0100 135,000 +0.00(+0.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 15, 2014 0.0150 0.0200 0.0150 0.0200 103,000 +0.01(+33.33%)
Sep 12, 2014 0.0150 0.0150 0.0150 0.0150 660,000 -0.01(-25.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0250 0.0200 0.0200 1,443,500 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2014 0.0200 0 -0.01(-20.00%)
Aug 19, 2014 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0.0200 198,000 +0.00(+0.00%)
Aug 15, 2014 0.0250 0.0250 0.0200 0.0200 497,500 -0.01(-20.00%)
Aug 14, 2014 0.0200 0.0250 0.0200 0.0250 1,727,000 +0.01(+25.00%)
Aug 08, 2014 0.0200 0 +0.01(+33.33%)
Aug 06, 2014 0.0150 0 +0.00(+0.00%)
Aug 05, 2014 0.0150 0.0150 0.0150 0.0150 251,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.