Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.412 9.412 9.412 9.412 120 +0.06(+0.66%)
Nov 25, 2014 9.350 9.350 9.350 0 +0.18(+1.96%)
Nov 20, 2014 9.170 9.170 9.170 0 -0.03(-0.28%)
Nov 18, 2014 9.196 9.196 9.196 0 -0.14(-1.48%)
Nov 13, 2014 9.334 9.334 9.334 0 +0.11(+1.24%)
Nov 12, 2014 9.220 9.220 9.220 9.220 100 +0.03(+0.33%)
Nov 11, 2014 9.210 9.210 9.160 9.190 2,072 +0.13(+1.43%)
Nov 10, 2014 9.030 9.060 9.030 9.060 3,540 +0.00(+0.00%)
Nov 07, 2014 9.010 9.060 9.010 9.060 3,036 -0.07(-0.77%)
Nov 06, 2014 9.100 9.130 9.100 9.130 991 +0.02(+0.22%)
Nov 05, 2014 9.110 9.110 9.110 9.110 212 -0.06(-0.65%)
Nov 04, 2014 9.120 9.170 9.120 9.170 35,216 -0.04(-0.43%)
Nov 03, 2014 9.200 9.210 9.160 9.210 979 +0.32(+3.57%)
Oct 23, 2014 8.893 8.893 8.893 50 -0.01(-0.08%)
Oct 20, 2014 8.860 8.970 8.860 8.900 5,242 +0.20(+2.30%)
Oct 17, 2014 8.590 8.780 8.590 8.700 42,085 -0.31(-3.44%)
Oct 16, 2014 9.010 9.010 9.010 9.010 85,500 +0.01(+0.11%)
Oct 14, 2014 9.100 9.100 9.000 9.000 758 +0.00(+0.00%)
Oct 13, 2014 9.000 9.000 9.000 9.000 742 -0.04(-0.44%)
Oct 10, 2014 9.050 9.106 9.040 9.040 1,500 -0.02(-0.22%)
Oct 09, 2014 9.170 9.190 9.060 9.060 484 -0.20(-2.14%)
Oct 08, 2014 9.258 9.258 9.258 9.258 1,500 -0.11(-1.20%)
Oct 03, 2014 9.370 9.370 9.370 14,100 +0.07(+0.75%)
Oct 02, 2014 9.380 9.380 9.300 9.300 1,000 -0.14(-1.48%)
Oct 01, 2014 9.520 9.520 9.440 9.440 31,000 -0.38(-3.85%)
Sep 30, 2014 9.818 9.818 9.818 9.818 235 -0.02(-0.22%)
Sep 25, 2014 9.840 9.840 9.840 42,700 -0.06(-0.61%)
Sep 23, 2014 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 19, 2014 9.900 9.900 9.900 0 +0.06(+0.61%)
Sep 18, 2014 9.840 9.840 9.840 9.840 507 +0.01(+0.10%)
Sep 17, 2014 9.830 9.830 9.830 9.830 300 -0.08(-0.81%)
Sep 11, 2014 9.910 9.910 9.910 0 +0.16(+1.68%)
Sep 09, 2014 9.746 9.746 9.746 829 +0.08(+0.79%)
Sep 08, 2014 9.779 9.779 9.670 9.670 1,300 +0.05(+0.52%)
Sep 05, 2014 9.683 9.683 9.620 9.620 10,936 -0.23(-2.35%)
Sep 04, 2014 9.824 9.852 9.824 9.852 227 +0.10(+1.05%)
Sep 03, 2014 9.697 9.750 9.697 9.750 1,410 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.