Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.86 18.00 16.35 17.10 0 -0.75(-4.20%)
Feb 27, 2014 21.40 21.57 15.00 17.85 177,099 -1.50(-7.75%)
Feb 26, 2014 11.22 19.35 10.50 19.35 236,680 +7.95(+69.74%)
Feb 25, 2014 12.34 12.34 10.30 11.40 18,223 -0.68(-5.63%)
Feb 24, 2014 12.25 14.00 11.95 12.08 18,353 -0.97(-7.43%)
Feb 21, 2014 13.50 13.87 11.60 13.05 0 -0.61(-4.47%)
Feb 20, 2014 14.60 14.69 13.66 13.66 14,391 -0.94(-6.44%)
Feb 19, 2014 16.75 16.75 14.00 14.60 15,946 -1.44(-8.98%)
Feb 18, 2014 14.25 16.50 13.70 16.04 36,538 +2.44(+17.94%)
Feb 14, 2014 13.60 13.60 13.60 0 +2.10(+18.26%)
Feb 13, 2014 10.45 11.50 10.38 11.50 14,311 +1.05(+10.05%)
Feb 12, 2014 10.27 10.89 10.01 10.45 19,905 -0.06(-0.57%)
Feb 11, 2014 13.50 13.50 9.770 10.51 49,544 -2.99(-22.15%)
Feb 10, 2014 13.80 15.00 13.25 13.50 29,461 -0.30(-2.17%)
Feb 07, 2014 16.00 16.00 13.00 13.80 0 -2.45(-15.08%)
Feb 06, 2014 19.40 19.40 14.84 16.25 27,555 -0.65(-3.85%)
Feb 05, 2014 18.65 24.00 13.50 16.90 83,350 -0.95(-5.32%)
Feb 04, 2014 15.50 18.94 14.50 17.85 90,826 +3.95(+28.42%)
Feb 03, 2014 13.25 14.39 12.50 13.90 45,649 +1.10(+8.59%)
Jan 31, 2014 11.50 13.25 10.06 12.80 0 +0.56(+4.58%)
Jan 30, 2014 10.10 13.99 9.410 12.24 85,728 +2.85(+30.35%)
Jan 29, 2014 9.000 9.500 8.650 9.390 23,465 +0.19(+2.07%)
Jan 28, 2014 9.090 9.500 9.030 9.200 27,793 +0.20(+2.22%)
Jan 27, 2014 10.25 10.25 8.520 9.000 31,050 +0.00(+0.00%)
Jan 24, 2014 9.950 9.950 8.040 9.000 0 +0.01(+0.11%)
Jan 23, 2014 9.100 9.960 8.500 8.990 47,616 +0.99(+12.38%)
Jan 22, 2014 6.050 10.00 5.890 8.000 103,080 +2.11(+35.82%)
Jan 21, 2014 5.300 7.250 5.300 5.890 81,589 +1.19(+25.32%)
Jan 17, 2014 4.700 4.700 4.700 0 -0.75(-13.76%)
Jan 16, 2014 5.050 6.490 5.000 5.450 49,685 +0.20(+3.81%)
Jan 15, 2014 7.900 7.900 3.600 5.250 191,628 -2.65(-33.54%)
Jan 14, 2014 12.00 12.00 7.500 7.900 110,158 -4.10(-34.17%)
Jan 13, 2014 19.00 19.00 12.00 12.00 50,160 -2.00(-14.29%)
Jan 10, 2014 21.00 22.99 11.80 14.00 43,572 -3.00(-17.65%)
Jan 09, 2014 19.00 40.00 16.04 17.00 28,961 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.