Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.464 6.572 6.442 6.551 503,594 +0.14(+2.26%)
Mar 28, 2014 6.391 6.529 6.340 6.406 353,976 +0.01(+0.23%)
Mar 27, 2014 6.471 6.536 6.362 6.391 416,592 -0.10(-1.56%)
Mar 26, 2014 6.623 6.623 6.485 6.493 494,748 -0.09(-1.32%)
Mar 25, 2014 6.659 6.667 6.565 6.580 546,704 -0.07(-1.09%)
Mar 24, 2014 6.710 6.790 6.616 6.652 524,246 -0.04(-0.65%)
Mar 21, 2014 6.775 6.840 6.659 6.696 1,482,141 -0.07(-1.07%)
Mar 20, 2014 6.580 6.768 6.554 6.768 535,785 +0.20(+2.98%)
Mar 19, 2014 6.558 6.680 6.514 6.572 460,312 +0.01(+0.11%)
Mar 18, 2014 6.514 6.587 6.493 6.565 410,885 +0.04(+0.67%)
Mar 17, 2014 6.507 6.536 6.449 6.522 507,733 +0.04(+0.67%)
Mar 14, 2014 6.398 6.522 6.398 6.478 479,691 +0.05(+0.79%)
Mar 13, 2014 6.442 6.485 6.353 6.427 342,488 -0.01(-0.11%)
Mar 12, 2014 6.391 6.449 6.304 6.435 306,434 -0.01(-0.22%)
Mar 11, 2014 6.435 6.456 6.348 6.449 495,430 +0.00(+0.00%)
Mar 10, 2014 6.384 6.449 6.355 6.449 383,166 +0.04(+0.56%)
Mar 07, 2014 6.449 6.522 6.384 6.413 505,896 -0.01(-0.23%)
Mar 06, 2014 6.333 6.442 6.326 6.427 1,271,364 +0.12(+1.95%)
Mar 05, 2014 6.326 6.326 6.268 6.304 450,856 -0.04(-0.57%)
Mar 04, 2014 6.196 6.377 6.196 6.340 1,470,636 +0.20(+3.18%)
Mar 03, 2014 6.109 6.156 6.065 6.145 377,704 -0.03(-0.47%)
Feb 28, 2014 6.123 6.268 6.094 6.174 780,370 +0.07(+1.19%)
Feb 27, 2014 6.043 6.109 5.985 6.101 323,971 +0.05(+0.84%)
Feb 26, 2014 5.964 6.080 5.877 6.051 639,304 +0.11(+1.83%)
Feb 25, 2014 5.964 5.985 5.898 5.942 643,028 -0.04(-0.61%)
Feb 24, 2014 5.869 6.072 5.833 5.978 779,955 +0.14(+2.48%)
Feb 21, 2014 5.746 5.855 5.746 5.833 1,027,438 +0.09(+1.64%)
Feb 20, 2014 5.739 5.811 5.710 5.739 779,139 -0.01(-0.13%)
Feb 19, 2014 5.906 6.007 5.710 5.746 1,065,638 -0.18(-3.06%)
Feb 18, 2014 5.906 5.993 5.869 5.927 469,054 +0.04(+0.74%)
Feb 14, 2014 5.819 5.884 5.884 5.884 380,612 +0.07(+1.25%)
Feb 13, 2014 5.746 5.819 5.667 5.811 433,065 +0.01(+0.25%)
Feb 12, 2014 5.819 5.927 5.753 5.797 313,371 +0.00(+0.00%)
Feb 11, 2014 5.681 5.840 5.674 5.797 388,682 +0.12(+2.04%)
Feb 10, 2014 5.659 5.703 5.580 5.681 723,913 +0.01(+0.13%)
Feb 07, 2014 5.725 5.761 5.601 5.674 445,429 -0.04(-0.76%)
Feb 06, 2014 5.703 5.732 5.609 5.717 582,146 +0.06(+1.02%)
Feb 05, 2014 5.695 5.731 5.645 5.659 665,892 -0.06(-1.01%)
Feb 04, 2014 5.710 5.781 5.602 5.717 736,227 +0.04(+0.63%)
Feb 03, 2014 5.868 5.918 5.666 5.681 1,962,263 -0.22(-3.65%)
Jan 31, 2014 5.846 6.033 5.810 5.896 1,796,168 -0.04(-0.73%)
Jan 30, 2014 5.796 6.018 5.796 5.939 1,310,825 +0.20(+3.50%)
Jan 29, 2014 5.903 5.947 5.702 5.738 973,514 -0.19(-3.27%)
Jan 28, 2014 5.939 5.961 5.853 5.932 809,472 +0.01(+0.12%)
Jan 27, 2014 6.047 6.083 5.911 5.925 465,615 -0.10(-1.67%)
Jan 24, 2014 6.090 6.097 5.975 6.026 692,396 -0.12(-1.99%)
Jan 23, 2014 6.248 6.255 6.105 6.148 664,825 -0.11(-1.83%)
Jan 22, 2014 6.306 6.320 6.248 6.263 1,368,599 -0.01(-0.23%)
Jan 21, 2014 6.140 6.288 6.133 6.277 598,422 +0.16(+2.58%)
Jan 17, 2014 6.076 6.119 6.119 6.119 284,049 +0.03(+0.47%)
Jan 16, 2014 6.176 6.176 6.040 6.090 313,164 -0.11(-1.85%)
Jan 15, 2014 6.105 6.219 6.105 6.205 385,472 +0.10(+1.65%)
Jan 14, 2014 6.105 6.133 6.054 6.105 356,172 +0.02(+0.35%)
Jan 13, 2014 6.148 6.191 6.033 6.083 433,056 -0.09(-1.51%)
Jan 10, 2014 6.255 6.277 6.112 6.176 340,703 -0.06(-0.92%)
Jan 09, 2014 6.241 6.263 6.198 6.234 374,194 +0.02(+0.35%)
Jan 08, 2014 6.227 6.277 6.176 6.212 409,901 -0.04(-0.57%)
Jan 07, 2014 6.277 6.302 6.191 6.248 369,251 +0.01(+0.23%)
Jan 06, 2014 6.284 6.327 6.227 6.234 435,901 -0.05(-0.80%)
Jan 03, 2014 6.263 6.313 6.234 6.284 493,690 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.