Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3400 0.3600 0.3200 0.3200 206,722 +0.01(+3.23%)
Mar 28, 2014 0.3350 0.3400 0.3000 0.3100 226,200 -0.03(-7.46%)
Mar 27, 2014 0.2800 0.3600 0.2600 0.3350 476,800 +0.06(+21.82%)
Mar 26, 2014 0.2900 0.3000 0.2750 0.2750 69,900 -0.01(-1.79%)
Mar 25, 2014 0.3000 0.3000 0.2700 0.2800 193,060 -0.01(-5.08%)
Mar 24, 2014 0.2400 0.3150 0.2300 0.2950 1,025,800 +0.05(+22.92%)
Mar 21, 2014 0.2250 0.2400 0.2200 0.2400 129,500 +0.01(+6.67%)
Mar 20, 2014 0.2300 0.2350 0.2250 0.2250 34,200 +0.01(+2.27%)
Mar 19, 2014 0.2350 0.2350 0.2150 0.2200 69,223 -0.01(-6.38%)
Mar 18, 2014 0.2100 0.2350 0.2100 0.2350 196,850 +0.02(+11.90%)
Mar 17, 2014 0.2300 0.2300 0.1800 0.2100 166,522 -0.01(-4.55%)
Mar 14, 2014 0.2300 0.2300 0.1950 0.2200 103,000 +0.02(+10.00%)
Mar 13, 2014 0.2500 0.2500 0.2000 0.2000 203,000 -0.05(-20.00%)
Mar 12, 2014 0.2450 0.2550 0.2400 0.2500 180,154 +0.00(+0.00%)
Mar 11, 2014 0.2300 0.2500 0.2100 0.2500 147,300 +0.02(+8.70%)
Mar 10, 2014 0.2400 0.2450 0.2150 0.2300 168,933 -0.00(-2.13%)
Mar 07, 2014 0.2000 0.2700 0.2000 0.2350 582,210 +0.03(+17.50%)
Mar 06, 2014 0.1800 0.2150 0.1750 0.2000 420,400 +0.02(+11.11%)
Mar 05, 2014 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Mar 04, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 28, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 27, 2014 0.1800 0.1800 0.1800 0.1800 5,100 -0.01(-5.26%)
Feb 26, 2014 0.1900 0.1900 0.1900 0.1900 3,500 +0.02(+11.76%)
Feb 25, 2014 0.1800 0.1900 0.1700 0.1700 27,640 -0.02(-10.53%)
Feb 24, 2014 0.2000 0.2000 0.1900 0.1900 29,300 +0.01(+5.56%)
Feb 21, 2014 0.2000 0.2000 0.1800 0.1800 243,700 -0.04(-16.28%)
Feb 20, 2014 0.2200 0.2200 0.2000 0.2150 22,200 -0.01(-4.44%)
Feb 19, 2014 0.2000 0.2250 0.2000 0.2250 8,000 +0.02(+12.50%)
Feb 18, 2014 0.2200 0.2200 0.2000 0.2000 20,100 -0.03(-14.89%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 13, 2014 0.2400 0.2400 0.2400 0.2400 8,022 +0.03(+14.29%)
Feb 12, 2014 0.2200 0.2200 0.2100 0.2100 84,900 +0.00(+0.00%)
Feb 11, 2014 0.2200 0.2200 0.2100 0.2100 22,000 +0.00(+0.00%)
Feb 10, 2014 0.2000 0.2100 0.2000 0.2100 20,000 +0.03(+16.67%)
Feb 07, 2014 0.1800 0.1800 0.1800 0.1800 5,795 -0.02(-10.00%)
Feb 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Jan 31, 2014 0.2000 0.2000 0.1750 0.1800 50,000 +0.00(+0.00%)
Jan 29, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 24, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 23, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jan 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jan 21, 2014 0.2000 0.2050 0.1900 0.1900 39,526 -0.01(-2.56%)
Jan 20, 2014 0.2200 0.2200 0.1900 0.1950 183,000 -0.04(-15.22%)
Jan 17, 2014 0.2100 0.2500 0.2100 0.2300 115,500 +0.04(+17.95%)
Jan 15, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 14, 2014 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jan 09, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jan 08, 2014 0.2000 0.2000 0.2000 0.2000 7,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.